Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
21.66
22.68
21.27
22.26
22.26
+2.82%
81,930
0.86
Jun 29, 2026
21.25
21.96
20.50
21.65
21.65
+2.22%
104,361
1.11
Jun 26, 2026
18.98
21.31
18.94
21.18
21.18
+12.60%
1,478,780
20.42
Jun 25, 2026
19.71
20.22
18.75
18.81
18.81
-3.79%
109,831
1.52
Jun 24, 2026
19.72
20.16
19.30
19.55
19.55
-0.61%
79,684
1.11
Jun 23, 2026
19.28
20.27
19.14
19.67
19.67
+1.71%
74,119
1.02
Jun 22, 2026
18.88
19.73
18.44
19.34
19.34
+3.42%
109,018
1.48
Jun 18, 2026
18.36
19.15
18.32
18.70
18.70
+2.75%
144,287
1.74
Jun 17, 2026
17.61
18.50
17.06
18.20
18.20
+3.64%
108,918
1.29
Jun 16, 2026
18.58
18.81
17.56
17.56
17.56
-7.29%
103,660
1.21
Jun 15, 2026
18.74
19.67
18.38
18.94
18.94
+2.71%
143,815
1.68
Jun 12, 2026
17.92
18.66
17.92
18.44
18.44
+1.93%
57,083
0.66
Jun 11, 2026
18.02
18.38
17.98
18.09
18.09
+0.67%
77,844
0.90
Jun 10, 2026
18.88
19.10
17.93
17.97
17.97
-1.21%
84,426
0.98
Jun 09, 2026
19.16
19.28
18.18
18.19
18.19
-2.93%
70,139
0.80
Jun 08, 2026
18.91
19.17
17.94
18.74
18.74
-0.21%
77,196
0.85
Jun 05, 2026
19.98
20.25
18.37
18.78
18.78
-3.54%
77,527
0.83
Jun 04, 2026
19.19
20.01
18.53
19.47
19.47
+4.90%
58,500
0.62
Jun 03, 2026
18.07
18.78
18.07
18.56
18.56
+1.09%
47,139
0.50
Jun 02, 2026
17.89
18.54
17.60
18.36
18.36
+0.22%
44,918
0.47
Jun 01, 2026
19.20
19.53
18.18
18.32
18.32
-4.88%
44,735
0.47
May 29, 2026
20.00
20.00
19.02
19.26
19.26
-2.92%
44,587
0.47
May 28, 2026
20.28
20.57
19.46
19.84
19.84
-1.64%
41,440
0.43
May 27, 2026
20.59
21.29
19.73
20.17
20.17
-2.18%
52,051
0.54
May 26, 2026
20.84
21.61
19.46
20.62
20.62
-1.06%
86,574
0.91
May 22, 2026
21.80
22.35
20.53
20.84
20.84
-5.49%
107,184
1.13
May 21, 2026
22.07
23.61
21.46
22.05
22.05
+0.73%
79,866
0.85
May 20, 2026
21.31
22.42
21.05
21.89
21.89
+3.25%
37,947
0.40
May 19, 2026
22.45
22.71
21.16
21.20
21.20
-4.68%
45,168
0.46
May 18, 2026
23.68
24.09
21.84
22.24
22.24
-4.18%
40,664
0.40
May 15, 2026
21.90
24.77
21.90
23.21
23.21
-4.37%
34,905
0.34
May 14, 2026
23.95
24.57
23.45
24.27
24.27
+1.89%
31,136
0.31
May 13, 2026
24.27
24.48
23.65
23.82
23.82
-1.33%
20,327
0.20
May 12, 2026
23.59
24.35
23.19
24.14
24.14
+1.60%
42,718
0.42
May 11, 2026
23.18
23.89
22.57
23.76
23.76
+1.50%
25,554
0.25
May 08, 2026
25.77
25.77
23.40
23.41
23.41
-7.80%
31,481
0.30
May 07, 2026
25.30
25.48
24.56
25.39
25.39
+1.34%
134,541
1.28
May 06, 2026
24.65
25.65
24.60
25.06
25.06
+2.64%
161,612
1.33
May 05, 2026
24.88
25.00
23.75
24.41
24.41
0.00%
63,861
―
May 04, 2026
23.98
25.06
23.98
24.41
24.41
+1.79%
64,393
―
May 01, 2026
23.06
24.27
22.44
23.98
23.98
+4.53%
83,513
―
Apr 30, 2026
22.48
23.35
22.48
22.94
22.94
+3.66%
56,832
―
Apr 29, 2026
23.29
24.25
21.40
22.13
22.13
-3.78%
42,975
―
Apr 28, 2026
23.98
24.10
22.72
23.00
23.00
-2.75%
19,144
―
Apr 27, 2026
23.36
24.65
23.02
23.65
23.65
+0.55%
111,080
―
Apr 24, 2026
23.65
24.00
21.76
23.52
23.52
-0.47%
91,539
―
Apr 23, 2026
24.73
24.73
23.53
23.63
23.63
-3.51%
90,634
―
Apr 22, 2026
24.75
24.75
24.12
24.49
24.49
+0.16%
54,813
―
Apr 21, 2026
24.98
24.98
24.14
24.45
24.45
-0.29%
32,769
―
Apr 20, 2026
24.94
25.50
24.30
24.52
24.52
-1.68%
23,087
―
Rows: