SpyGlass Pharma (SGP)
NASDAQ:SGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.19
22.19
20.15
21.07
21.07
-6.98%
90,337
―
Apr 06, 2026
22.34
22.98
21.40
22.65
22.65
+0.85%
123,610
―
Apr 03, 2026
24.10
24.58
21.38
22.46
22.46
0.00%
0
―
Apr 02, 2026
24.10
24.58
21.38
22.46
22.46
-8.10%
137,963
―
Apr 01, 2026
25.77
27.23
24.28
24.44
24.44
-5.67%
88,809
―
Mar 31, 2026
23.59
26.44
23.44
25.91
25.91
+10.87%
91,154
―
Mar 30, 2026
22.60
23.40
22.14
23.37
23.37
+3.36%
67,792
―
Mar 27, 2026
24.63
24.63
21.29
22.61
22.61
-10.28%
95,374
―
Mar 26, 2026
24.60
25.78
24.60
25.20
25.20
-0.08%
87,253
―
Mar 25, 2026
23.64
25.96
23.64
25.22
25.22
+6.23%
72,582
―
Mar 24, 2026
26.01
26.01
22.41
23.74
23.74
-9.91%
138,556
―
Mar 23, 2026
26.01
27.13
25.34
26.35
26.35
+1.35%
150,292
―
Mar 20, 2026
25.30
26.26
25.30
26.00
26.00
+1.13%
728,530
―
Mar 19, 2026
26.50
27.20
25.41
25.71
25.71
-4.07%
198,219
―
Mar 18, 2026
27.03
27.76
26.62
26.80
26.80
-1.47%
174,630
―
Mar 17, 2026
26.64
27.77
26.62
27.20
27.20
+0.37%
155,832
―
Mar 16, 2026
26.44
28.20
26.44
27.10
27.10
+2.07%
85,229
―
Mar 13, 2026
26.90
27.65
26.22
26.55
26.55
+0.49%
101,929
―
Mar 12, 2026
27.01
27.40
26.36
26.42
26.42
-2.51%
74,222
―
Mar 11, 2026
26.95
29.11
26.40
27.10
27.10
+1.04%
150,724
―
Mar 10, 2026
27.13
27.41
26.61
26.82
26.82
-1.11%
309,585
―
Mar 09, 2026
26.84
28.99
26.55
27.12
27.12
+1.65%
187,040
―
Mar 06, 2026
26.59
27.99
25.25
26.68
26.68
+0.98%
97,337
―
Mar 05, 2026
26.68
27.67
25.73
26.42
26.42
-0.97%
90,294
―
Mar 04, 2026
27.39
28.00
26.61
26.68
26.68
-0.26%
83,368
―
Mar 03, 2026
26.73
27.45
26.00
26.75
26.75
+0.07%
90,827
―
Mar 02, 2026
27.90
28.38
25.50
26.73
26.73
-4.54%
57,876
―
Feb 27, 2026
28.21
28.54
27.81
28.00
28.00
-1.23%
44,687
―
Feb 26, 2026
28.89
29.13
28.00
28.35
28.35
-2.68%
41,050
―
Feb 25, 2026
29.50
29.50
28.62
29.13
29.13
-0.55%
77,797
―
Feb 24, 2026
29.49
29.50
28.25
29.29
29.29
-0.20%
41,756
―
Feb 23, 2026
29.10
29.75
27.99
29.35
29.35
+0.10%
52,187
―
Feb 20, 2026
29.66
29.79
28.50
29.32
29.32
-1.21%
41,425
―
Feb 19, 2026
28.50
30.56
28.28
29.68
29.68
+4.14%
309,373
―
Feb 18, 2026
27.96
28.91
27.43
28.50
28.50
+2.93%
205,438
―
Feb 17, 2026
28.00
28.85
27.69
27.69
27.69
-1.88%
53,443
―
Feb 16, 2026
27.82
29.47
27.55
28.22
28.22
0.00%
0
―
Feb 13, 2026
27.82
29.47
27.55
28.22
28.22
+2.62%
97,217
―
Feb 12, 2026
27.96
28.48
27.15
27.50
27.50
-0.18%
64,378
―
Feb 11, 2026
28.02
28.93
26.77
27.55
27.55
+5.23%
44,595
―
Feb 10, 2026
26.35
28.05
25.40
27.83
27.83
+6.30%
101,139
―
Feb 09, 2026
25.25
28.44
24.71
26.18
26.18
-0.83%
206,498
―
Feb 06, 2026
24.00
32.44
20.16
26.40
26.40
―
1,195,346
―
Rows: