SpyGlass Pharma (SGP)
NASDAQ:SGP
Want to see SGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.80
22.35
20.53
20.84
20.84
-5.49%
107,184
1.13
May 21, 2026
22.07
23.61
21.46
22.05
22.05
+0.73%
79,866
0.85
May 20, 2026
21.31
22.42
21.05
21.89
21.89
+3.25%
37,947
0.40
May 19, 2026
22.45
22.71
21.16
21.20
21.20
-4.68%
45,168
0.46
May 18, 2026
23.68
24.09
21.84
22.24
22.24
-4.18%
40,664
0.40
May 15, 2026
21.90
24.77
21.90
23.21
23.21
-4.37%
34,905
0.34
May 14, 2026
23.95
24.57
23.45
24.27
24.27
+1.89%
31,136
0.31
May 13, 2026
24.27
24.48
23.65
23.82
23.82
-1.33%
20,327
0.20
May 12, 2026
23.59
24.35
23.19
24.14
24.14
+1.60%
42,718
0.42
May 11, 2026
23.18
23.89
22.57
23.76
23.76
+1.50%
25,554
0.25
May 08, 2026
25.77
25.77
23.40
23.41
23.41
-7.80%
31,481
0.30
May 07, 2026
25.30
25.48
24.56
25.39
25.39
+1.34%
134,541
1.28
May 06, 2026
24.65
25.65
24.60
25.06
25.06
+2.64%
161,612
1.33
May 05, 2026
24.88
25.00
23.75
24.41
24.41
0.00%
63,861
―
May 04, 2026
23.98
25.06
23.98
24.41
24.41
+1.79%
64,393
―
May 01, 2026
23.06
24.27
22.44
23.98
23.98
+4.53%
83,513
―
Apr 30, 2026
22.48
23.35
22.48
22.94
22.94
+3.66%
56,832
―
Apr 29, 2026
23.29
24.25
21.40
22.13
22.13
-3.78%
42,975
―
Apr 28, 2026
23.98
24.10
22.72
23.00
23.00
-2.75%
19,144
―
Apr 27, 2026
23.36
24.65
23.02
23.65
23.65
+0.55%
111,080
―
Apr 24, 2026
23.65
24.00
21.76
23.52
23.52
-0.47%
91,539
―
Apr 23, 2026
24.73
24.73
23.53
23.63
23.63
-3.51%
90,634
―
Apr 22, 2026
24.75
24.75
24.12
24.49
24.49
+0.16%
54,813
―
Apr 21, 2026
24.98
24.98
24.14
24.45
24.45
-0.29%
32,769
―
Apr 20, 2026
24.94
25.50
24.30
24.52
24.52
-1.68%
23,087
―
Apr 17, 2026
25.15
25.88
24.69
24.94
24.94
-0.36%
43,795
―
Apr 16, 2026
25.06
25.06
24.37
25.03
25.03
+1.21%
22,070
―
Apr 15, 2026
24.57
25.29
24.13
24.73
24.73
+0.86%
28,128
―
Apr 14, 2026
24.10
25.28
23.51
24.52
24.52
+2.72%
90,284
―
Apr 13, 2026
20.36
24.10
20.36
23.87
23.87
+15.04%
124,392
―
Apr 10, 2026
21.35
21.55
20.60
20.75
20.75
-2.21%
82,392
―
Apr 09, 2026
21.86
22.95
21.00
21.22
21.22
-4.50%
62,361
―
Apr 08, 2026
21.35
22.30
21.02
22.22
22.22
+5.46%
147,963
―
Apr 07, 2026
22.19
22.19
20.15
21.07
21.07
-6.98%
90,337
―
Apr 06, 2026
22.34
22.98
21.40
22.65
22.65
+0.85%
123,610
―
Apr 03, 2026
24.10
24.58
21.38
22.46
22.46
0.00%
0
―
Apr 02, 2026
24.10
24.58
21.38
22.46
22.46
-8.10%
137,963
―
Apr 01, 2026
25.77
27.23
24.28
24.44
24.44
-5.67%
88,809
―
Mar 31, 2026
23.59
26.44
23.44
25.91
25.91
+10.87%
91,154
―
Mar 30, 2026
22.60
23.40
22.14
23.37
23.37
+3.36%
67,792
―
Mar 27, 2026
24.63
24.63
21.29
22.61
22.61
-10.28%
95,374
―
Mar 26, 2026
24.60
25.78
24.60
25.20
25.20
-0.08%
87,253
―
Mar 25, 2026
23.64
25.96
23.64
25.22
25.22
+6.23%
72,582
―
Mar 24, 2026
26.01
26.01
22.41
23.74
23.74
-9.91%
138,556
―
Mar 23, 2026
26.01
27.13
25.34
26.35
26.35
+1.35%
150,292
―
Mar 20, 2026
25.30
26.26
25.30
26.00
26.00
+1.13%
728,530
―
Mar 19, 2026
26.50
27.20
25.41
25.71
25.71
-4.07%
198,219
―
Mar 18, 2026
27.03
27.76
26.62
26.80
26.80
-1.47%
174,630
―
Mar 17, 2026
26.64
27.77
26.62
27.20
27.20
+0.37%
155,832
―
Mar 16, 2026
26.44
28.20
26.44
27.10
27.10
+2.07%
85,229
―
Rows: