Education
About Us
Working with TipRanks
Follow Us
SpyGlass Pharma (SGP)
NASDAQ:SGP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
27.01
27.40
26.36
26.42
26.42
-2.51%
74,222
―
Mar 11, 2026
26.95
29.11
26.40
27.10
27.10
+1.04%
150,724
―
Mar 10, 2026
27.13
27.41
26.61
26.82
26.82
-1.11%
309,585
―
Mar 09, 2026
26.84
28.99
26.55
27.12
27.12
+1.65%
187,040
―
Mar 06, 2026
26.59
27.99
25.25
26.68
26.68
+0.98%
97,337
―
Mar 05, 2026
26.68
27.67
25.73
26.42
26.42
-0.97%
90,294
―
Mar 04, 2026
27.39
28.00
26.61
26.68
26.68
-0.26%
83,368
―
Mar 03, 2026
26.73
27.45
26.00
26.75
26.75
+0.07%
90,827
―
Mar 02, 2026
27.90
28.38
25.50
26.73
26.73
-4.54%
57,876
―
Feb 27, 2026
28.21
28.54
27.81
28.00
28.00
-1.23%
44,687
―
Feb 26, 2026
28.89
29.13
28.00
28.35
28.35
-2.68%
41,050
―
Feb 25, 2026
29.50
29.50
28.62
29.13
29.13
-0.55%
77,797
―
Feb 24, 2026
29.49
29.50
28.25
29.29
29.29
-0.20%
41,756
―
Feb 23, 2026
29.10
29.75
27.99
29.35
29.35
+0.10%
52,187
―
Feb 20, 2026
29.66
29.79
28.50
29.32
29.32
-1.21%
41,425
―
Feb 19, 2026
28.50
30.56
28.28
29.68
29.68
+4.14%
309,373
―
Feb 18, 2026
27.96
28.91
27.43
28.50
28.50
+2.93%
205,438
―
Feb 17, 2026
28.00
28.85
27.69
27.69
27.69
-1.88%
53,443
―
Feb 16, 2026
27.82
29.47
27.55
28.22
28.22
0.00%
0
―
Feb 13, 2026
27.82
29.47
27.55
28.22
28.22
+2.62%
97,217
―
Feb 12, 2026
27.96
28.48
27.15
27.50
27.50
-0.18%
64,378
―
Feb 11, 2026
28.02
28.93
26.77
27.55
27.55
+5.23%
44,595
―
Feb 10, 2026
26.35
28.05
25.40
27.83
27.83
+6.30%
101,139
―
Feb 09, 2026
25.25
28.44
24.71
26.18
26.18
-0.83%
206,498
―
Feb 06, 2026
24.00
32.44
20.16
26.40
26.40
―
1,195,346
―
Rows: