Education
About Us
Working with TipRanks
Follow Us
Signing Day Sports, Inc. (SGN)
:SGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.16
1.17
1.11
1.16
1.16
-1.69%
25,526
0.13
Dec 18, 2025
1.13
1.18
1.13
1.18
1.18
+4.42%
26,883
0.13
Dec 17, 2025
1.15
1.17
1.10
1.13
1.13
-3.42%
49,419
0.23
Dec 16, 2025
1.12
1.22
1.10
1.17
1.17
+4.46%
122,498
0.57
Dec 15, 2025
1.18
1.18
1.10
1.12
1.12
-5.08%
84,697
0.39
Dec 12, 2025
1.32
1.32
1.17
1.18
1.18
-7.81%
113,601
0.51
Dec 11, 2025
1.27
1.28
1.20
1.28
1.28
-0.78%
86,871
0.39
Dec 10, 2025
1.35
1.35
1.27
1.29
1.29
-3.01%
79,085
0.35
Dec 09, 2025
1.20
1.37
1.20
1.33
1.33
+3.91%
152,726
0.65
Dec 08, 2025
1.25
1.30
1.17
1.28
1.28
+6.67%
128,626
0.55
Dec 05, 2025
1.28
1.32
1.17
1.20
1.20
-4.76%
185,517
0.78
Dec 04, 2025
1.17
1.30
1.13
1.26
1.26
+6.78%
202,845
0.85
Dec 03, 2025
1.10
1.22
1.07
1.18
1.18
+10.28%
411,581
1.77
Dec 02, 2025
1.02
1.08
1.02
1.07
1.07
+1.90%
260,366
1.14
Dec 01, 2025
1.26
1.34
0.96
1.05
1.05
-17.97%
2,890,388
15.54
Nov 28, 2025
1.18
1.28
1.18
1.28
1.28
+8.47%
115,162
0.62
Nov 26, 2025
1.18
1.22
1.17
1.18
1.18
0.00%
52,350
0.28
Nov 25, 2025
1.17
1.20
1.17
1.18
1.18
-1.67%
31,912
0.17
Nov 24, 2025
1.23
1.23
1.18
1.20
1.20
-2.04%
31,861
0.17
Nov 21, 2025
1.18
1.23
1.15
1.23
1.22
+2.08%
19,923
0.10
Nov 20, 2025
1.21
1.30
1.17
1.20
1.20
-0.25%
82,053
0.42
Nov 19, 2025
1.30
1.30
1.20
1.20
1.20
-6.38%
51,123
0.26
Nov 18, 2025
1.21
1.30
1.18
1.29
1.28
+1.98%
44,639
0.23
Nov 17, 2025
1.25
1.27
1.22
1.26
1.26
+0.80%
80,280
0.41
Nov 14, 2025
1.26
1.29
1.21
1.25
1.25
-3.85%
75,930
0.38
Nov 13, 2025
1.37
1.37
1.27
1.30
1.30
-6.47%
75,110
0.37
Nov 12, 2025
1.49
1.53
1.39
1.39
1.39
-9.15%
101,044
0.42
Nov 11, 2025
1.44
1.61
1.41
1.53
1.53
+6.25%
379,330
1.60
Nov 10, 2025
1.33
1.45
1.32
1.44
1.44
+9.09%
66,362
0.27
Nov 07, 2025
1.32
1.33
1.23
1.32
1.32
+0.76%
109,164
0.44
Nov 06, 2025
1.32
1.37
1.27
1.31
1.31
-0.76%
75,409
0.30
Nov 05, 2025
1.33
1.36
1.25
1.32
1.32
-2.94%
109,585
0.43
Nov 04, 2025
1.39
1.47
1.36
1.36
1.36
-7.48%
63,649
0.18
Nov 03, 2025
1.52
1.52
1.43
1.47
1.47
-0.68%
47,652
0.13
Oct 31, 2025
1.43
1.48
1.40
1.48
1.48
+4.23%
42,242
0.12
Oct 30, 2025
1.50
1.50
1.38
1.42
1.42
-5.33%
89,756
0.25
Oct 29, 2025
1.58
1.61
1.47
1.50
1.50
-7.98%
175,879
0.49
Oct 28, 2025
1.62
1.66
1.60
1.63
1.63
+1.24%
71,804
0.20
Oct 27, 2025
1.61
1.64
1.56
1.61
1.61
+3.21%
71,929
0.20
Oct 24, 2025
1.51
1.61
1.48
1.56
1.56
+4.00%
140,601
0.39
Oct 23, 2025
1.48
1.55
1.46
1.50
1.50
-0.66%
110,431
0.30
Oct 22, 2025
1.56
1.56
1.46
1.51
1.51
-3.21%
93,698
0.25
Oct 21, 2025
1.57
1.60
1.52
1.56
1.56
-3.11%
69,227
0.19
Oct 20, 2025
1.68
1.72
1.58
1.61
1.61
-3.59%
97,842
0.26
Oct 17, 2025
1.69
1.72
1.61
1.67
1.67
-0.60%
193,853
0.51
Oct 16, 2025
1.81
1.81
1.68
1.68
1.68
-6.67%
98,204
0.26
Oct 15, 2025
1.82
1.83
1.74
1.80
1.80
0.00%
132,855
0.34
Oct 14, 2025
1.57
1.87
1.56
1.80
1.80
+11.80%
403,705
1.04
Oct 13, 2025
1.63
1.64
1.56
1.61
1.61
+1.90%
64,087
0.15
Oct 10, 2025
1.74
1.74
1.56
1.58
1.58
-8.67%
160,088
0.35
Rows: