Education
About Us
Working with TipRanks
Follow Us
Signing Day Sports, Inc. (SGN)
XASE:SGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.87
0.88
0.70
0.70
0.70
-20.48%
40,623,672
0.87
Mar 12, 2026
0.71
0.92
0.71
0.88
0.88
+22.25%
50,908,141
1.11
Mar 11, 2026
0.77
0.80
0.67
0.72
0.72
+12.52%
76,780,008
1.72
Mar 10, 2026
0.77
0.83
0.57
0.64
0.64
+18.33%
189,770,594
4.57
Mar 09, 2026
0.49
0.54
0.48
0.54
0.54
+16.38%
12,489,710
0.30
Mar 06, 2026
0.50
0.52
0.45
0.46
0.46
-7.20%
6,410,216
0.16
Mar 05, 2026
0.43
0.53
0.43
0.50
0.50
+13.12%
9,221,744
0.22
Mar 04, 2026
0.41
0.47
0.38
0.44
0.44
+6.25%
7,599,588
0.19
Mar 03, 2026
0.40
0.43
0.37
0.42
0.42
-15.10%
10,306,260
0.25
Mar 02, 2026
0.55
0.58
0.45
0.49
0.49
-8.58%
12,462,860
0.31
Feb 27, 2026
0.61
0.64
0.53
0.54
0.54
-15.19%
8,377,654
0.21
Feb 26, 2026
0.64
0.69
0.60
0.63
0.63
-1.56%
13,295,400
0.33
Feb 25, 2026
0.66
0.74
0.59
0.64
0.64
+12.63%
85,099,422
2.18
Feb 24, 2026
0.63
0.69
0.52
0.57
0.57
-32.46%
47,856,312
1.25
Feb 23, 2026
0.65
0.89
0.59
0.84
0.84
+62.62%
307,378,594
9.22
Feb 20, 2026
0.48
0.57
0.43
0.52
0.52
+25.36%
92,946,630
2.92
Feb 19, 2026
0.42
0.44
0.37
0.41
0.41
-12.47%
16,200,650
0.51
Feb 18, 2026
0.42
0.55
0.36
0.47
0.47
+12.89%
98,219,281
3.27
Feb 17, 2026
0.25
0.49
0.24
0.42
0.42
+67.60%
228,374,500
8.64
Feb 16, 2026
0.27
0.28
0.24
0.25
0.25
0.00%
0
0.00
Feb 13, 2026
0.27
0.28
0.24
0.25
0.25
-8.42%
15,449,050
0.59
Feb 12, 2026
0.34
0.34
0.26
0.27
0.27
+29.38%
412,488,188
21.00
Feb 11, 2026
0.17
0.25
0.17
0.21
0.21
+16.57%
47,634,078
2.52
Feb 10, 2026
0.18
0.18
0.17
0.18
0.18
-0.55%
2,630,535
0.14
Feb 09, 2026
0.18
0.18
0.17
0.18
0.18
-1.09%
2,908,777
0.15
Feb 06, 2026
0.19
0.19
0.18
0.18
0.18
-1.61%
4,286,658
0.23
Feb 05, 2026
0.18
0.19
0.18
0.19
0.19
+1.09%
3,122,440
0.17
Feb 04, 2026
0.20
0.21
0.18
0.18
0.18
-6.60%
4,527,500
0.24
Feb 03, 2026
0.22
0.22
0.17
0.20
0.20
-8.80%
6,389,526
0.35
Feb 02, 2026
0.21
0.25
0.21
0.22
0.22
+0.93%
9,882,304
0.54
Jan 30, 2026
0.24
0.26
0.20
0.21
0.21
-2.73%
28,655,250
1.60
Jan 29, 2026
0.18
0.35
0.18
0.22
0.22
+33.33%
350,386,312
28.38
Jan 28, 2026
0.19
0.20
0.16
0.17
0.17
-17.50%
8,725,094
0.71
Jan 27, 2026
0.19
0.20
0.18
0.20
0.20
-11.89%
13,263,840
1.11
Jan 26, 2026
0.21
0.26
0.19
0.23
0.23
+29.71%
124,889,508
12.46
Jan 23, 2026
0.16
0.18
0.14
0.18
0.18
+10.76%
18,051,650
1.85
Jan 22, 2026
0.17
0.19
0.15
0.16
0.16
-10.73%
13,435,000
1.41
Jan 21, 2026
0.18
0.18
0.16
0.18
0.18
-18.81%
31,216,211
3.46
Jan 20, 2026
0.14
0.29
0.11
0.22
0.22
+61.48%
477,150,688
327.21
Jan 19, 2026
0.17
0.17
0.13
0.14
0.14
0.00%
0
0.00
Jan 16, 2026
0.17
0.17
0.13
0.14
0.14
-25.82%
18,426,789
15.74
Jan 15, 2026
0.23
0.23
0.16
0.18
0.18
-18.02%
8,961,288
8.70
Jan 14, 2026
0.26
0.26
0.20
0.22
0.22
-17.78%
6,218,826
6.63
Jan 13, 2026
0.24
0.29
0.23
0.27
0.27
-54.24%
18,513,949
28.70
Jan 12, 2026
0.52
0.61
0.50
0.59
0.59
+19.92%
21,353,051
69.17
Jan 09, 2026
0.49
0.53
0.47
0.49
0.49
+2.50%
5,608,322
25.29
Jan 08, 2026
0.42
0.49
0.42
0.48
0.48
+7.14%
311,879
1.25
Jan 07, 2026
0.51
0.61
0.43
0.45
0.45
-10.04%
1,294,859
5.65
Jan 06, 2026
0.40
0.50
0.33
0.50
0.50
+7.79%
1,144,081
5.34
Jan 05, 2026
0.72
0.72
0.44
0.46
0.46
-51.37%
2,186,492
12.00
Rows: