Education
About Us
Working with TipRanks
Follow Us
Signing Day Sports, Inc. (SGN)
XASE:SGN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.18
0.19
0.18
0.19
0.19
+1.09%
3,122,440
0.17
Feb 04, 2026
0.20
0.21
0.18
0.18
0.18
-6.60%
4,527,500
0.24
Feb 03, 2026
0.22
0.22
0.17
0.20
0.20
-8.80%
6,389,526
0.35
Feb 02, 2026
0.21
0.25
0.21
0.22
0.22
+0.93%
9,882,304
0.54
Jan 30, 2026
0.24
0.26
0.20
0.21
0.21
-2.73%
28,655,250
1.60
Jan 29, 2026
0.18
0.35
0.18
0.22
0.22
+33.33%
350,386,312
28.38
Jan 28, 2026
0.19
0.20
0.16
0.17
0.17
-17.50%
8,725,094
0.71
Jan 27, 2026
0.19
0.20
0.18
0.20
0.20
-11.89%
13,263,840
1.11
Jan 26, 2026
0.21
0.26
0.19
0.23
0.23
+29.71%
124,889,508
12.46
Jan 23, 2026
0.16
0.18
0.14
0.18
0.18
+10.76%
18,051,650
1.85
Jan 22, 2026
0.17
0.19
0.15
0.16
0.16
-10.73%
13,435,000
1.41
Jan 21, 2026
0.18
0.18
0.16
0.18
0.18
-18.81%
31,216,211
3.46
Jan 20, 2026
0.14
0.29
0.11
0.22
0.22
+61.48%
477,150,688
327.21
Jan 19, 2026
0.17
0.17
0.13
0.14
0.14
0.00%
0
0.00
Jan 16, 2026
0.17
0.17
0.13
0.14
0.14
-25.82%
18,426,789
15.74
Jan 15, 2026
0.23
0.23
0.16
0.18
0.18
-18.02%
8,961,288
8.70
Jan 14, 2026
0.26
0.26
0.20
0.22
0.22
-17.78%
6,218,826
6.63
Jan 13, 2026
0.24
0.29
0.23
0.27
0.27
-54.24%
18,513,949
28.70
Jan 12, 2026
0.52
0.61
0.50
0.59
0.59
+19.92%
21,353,051
69.17
Jan 09, 2026
0.49
0.53
0.47
0.49
0.49
+2.50%
5,608,322
25.29
Jan 08, 2026
0.42
0.49
0.42
0.48
0.48
+7.14%
311,879
1.25
Jan 07, 2026
0.51
0.61
0.43
0.45
0.45
-10.04%
1,294,859
5.65
Jan 06, 2026
0.40
0.50
0.33
0.50
0.50
+7.79%
1,144,081
5.34
Jan 05, 2026
0.72
0.72
0.44
0.46
0.46
-51.37%
2,186,492
12.00
Jan 02, 2026
0.93
0.98
0.93
0.95
0.95
+0.53%
41,046
0.22
Dec 31, 2025
0.96
1.00
0.94
0.95
0.94
-7.35%
85,014
0.46
Dec 30, 2025
1.01
1.03
1.00
1.02
1.02
-0.97%
38,244
0.20
Dec 29, 2025
1.05
1.05
1.01
1.03
1.03
-4.63%
69,703
0.37
Dec 26, 2025
1.08
1.13
1.06
1.08
1.08
-1.82%
76,842
0.40
Dec 24, 2025
1.10
1.13
1.10
1.10
1.10
-2.65%
26,087
0.13
Dec 23, 2025
1.16
1.17
1.11
1.13
1.13
-2.59%
51,765
0.27
Dec 22, 2025
1.12
1.20
1.12
1.16
1.16
0.00%
65,317
0.33
Dec 19, 2025
1.16
1.17
1.11
1.16
1.16
-1.69%
25,526
0.13
Dec 18, 2025
1.13
1.18
1.13
1.18
1.18
+4.42%
26,883
0.13
Dec 17, 2025
1.15
1.17
1.10
1.13
1.13
-3.42%
49,419
0.23
Dec 16, 2025
1.12
1.22
1.10
1.17
1.17
+4.46%
122,498
0.57
Dec 15, 2025
1.18
1.18
1.10
1.12
1.12
-5.08%
84,697
0.39
Dec 12, 2025
1.32
1.32
1.17
1.18
1.18
-7.81%
113,601
0.51
Dec 11, 2025
1.27
1.28
1.20
1.28
1.28
-0.78%
86,871
0.39
Dec 10, 2025
1.35
1.35
1.27
1.29
1.29
-3.01%
79,085
0.35
Dec 09, 2025
1.20
1.37
1.20
1.33
1.33
+3.91%
152,726
0.65
Dec 08, 2025
1.25
1.30
1.17
1.28
1.28
+6.67%
128,626
0.55
Dec 05, 2025
1.28
1.32
1.17
1.20
1.20
-4.76%
185,517
0.78
Dec 04, 2025
1.17
1.30
1.13
1.26
1.26
+6.78%
202,845
0.85
Dec 03, 2025
1.10
1.22
1.07
1.18
1.18
+10.28%
411,581
1.77
Dec 02, 2025
1.02
1.08
1.02
1.07
1.07
+1.90%
260,366
1.14
Dec 01, 2025
1.26
1.34
0.96
1.05
1.05
-17.97%
2,890,388
15.54
Nov 28, 2025
1.18
1.28
1.18
1.28
1.28
+8.47%
115,162
0.62
Nov 26, 2025
1.18
1.22
1.17
1.18
1.18
0.00%
52,350
0.28
Nov 25, 2025
1.17
1.20
1.17
1.18
1.18
-1.67%
31,912
0.17
Rows: