Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.02
10.64
9.86
10.26
10.26
-0.29%
1,168,572
0.41
Jul 16, 2026
11.09
11.13
10.22
10.29
10.29
-8.86%
1,721,626
0.58
Jul 15, 2026
11.93
11.94
10.95
11.29
11.29
-5.84%
1,511,039
0.51
Jul 14, 2026
11.83
12.14
11.77
11.99
11.99
+3.18%
1,269,589
0.42
Jul 13, 2026
11.76
11.88
11.35
11.62
11.62
-2.43%
1,311,441
0.42
Jul 10, 2026
12.01
12.26
11.64
11.91
11.91
+0.76%
1,554,670
0.50
Jul 09, 2026
11.43
11.96
11.43
11.82
11.82
+2.52%
1,673,076
0.54
Jul 08, 2026
11.57
11.77
11.12
11.53
11.53
-2.29%
1,442,665
0.46
Jul 07, 2026
12.01
12.19
11.42
11.80
11.80
-4.61%
1,460,859
0.46
Jul 06, 2026
12.24
12.47
12.04
12.37
12.37
+0.65%
1,268,491
0.40
Jul 03, 2026
12.55
13.12
12.05
12.29
12.29
0.00%
0
0.00
Jul 02, 2026
12.55
13.12
12.05
12.29
12.29
-0.97%
1,442,051
0.44
Jul 01, 2026
12.50
13.09
12.38
12.41
12.41
-1.90%
1,602,490
0.48
Jun 30, 2026
12.44
12.91
12.43
12.65
12.65
+6.39%
2,029,448
0.59
Jun 29, 2026
11.70
12.36
11.59
11.89
11.89
+1.54%
1,811,640
0.48
Jun 26, 2026
11.85
11.95
11.51
11.71
11.71
-3.62%
1,535,347
0.40
Jun 25, 2026
12.30
12.51
11.78
12.15
12.15
-2.64%
1,530,714
0.40
Jun 24, 2026
12.79
13.03
12.17
12.48
12.48
-1.03%
2,327,431
0.61
Jun 23, 2026
12.61
13.07
12.41
12.61
12.61
-5.19%
1,738,441
0.45
Jun 22, 2026
13.53
13.53
12.92
13.30
13.30
-2.56%
2,391,019
0.62
Jun 18, 2026
14.00
14.33
13.45
13.65
13.65
-7.77%
6,147,215
1.62
Jun 17, 2026
14.96
15.64
14.53
14.80
14.80
0.00%
1,243,853
0.32
Jun 16, 2026
15.11
15.44
14.60
14.80
14.80
-3.90%
2,191,539
0.57
Jun 15, 2026
16.01
16.44
15.34
15.40
15.40
-3.63%
2,365,554
0.62
Jun 12, 2026
14.92
16.19
14.91
15.98
15.98
+8.49%
2,160,703
0.57
Jun 11, 2026
13.45
14.87
13.25
14.73
14.73
+13.39%
2,857,225
0.75
Jun 10, 2026
13.78
13.95
12.90
12.99
12.99
-8.20%
2,897,329
0.77
Jun 09, 2026
14.42
14.50
13.51
14.15
14.15
+6.79%
3,660,799
0.98
Jun 08, 2026
13.58
13.63
13.10
13.25
13.25
-0.23%
2,059,249
0.55
Jun 05, 2026
14.43
14.43
13.26
13.28
13.28
-9.84%
2,556,561
0.68
Jun 04, 2026
14.94
15.06
14.62
14.73
14.73
-2.84%
1,720,112
0.46
Jun 03, 2026
16.00
16.02
15.04
15.16
15.16
-8.01%
2,188,421
0.58
Jun 02, 2026
16.45
16.93
16.00
16.48
16.48
+0.73%
1,693,143
0.45
Jun 01, 2026
16.66
16.70
15.82
16.36
16.36
-2.44%
2,551,698
0.68
May 29, 2026
16.11
17.57
15.70
16.77
16.77
+5.74%
3,853,521
1.02
May 28, 2026
14.98
16.08
14.95
15.86
15.86
+5.10%
2,428,548
0.64
May 27, 2026
14.84
15.33
14.28
15.09
15.09
-1.37%
2,660,208
0.69
May 26, 2026
15.24
15.67
14.75
15.30
15.30
+2.82%
2,498,231
0.61
May 22, 2026
15.30
15.57
14.73
14.88
14.88
-4.31%
8,748,025
2.16
May 21, 2026
15.43
15.98
15.01
15.55
15.55
+1.37%
2,694,645
0.66
May 20, 2026
15.45
15.50
14.61
15.34
15.34
+2.61%
3,273,759
0.81
May 19, 2026
14.57
15.10
13.32
14.95
14.95
+1.29%
5,203,760
1.30
May 18, 2026
16.08
16.32
14.32
14.76
14.76
-12.25%
5,405,397
1.37
May 15, 2026
17.14
18.10
16.62
16.82
16.82
-5.85%
9,250,200
2.43
May 14, 2026
18.16
18.34
17.01
17.87
17.87
-5.12%
3,315,358
0.88
May 13, 2026
20.72
20.80
18.75
18.83
18.83
-9.82%
3,945,011
1.06
May 12, 2026
19.78
21.11
19.38
20.88
20.88
+2.86%
3,232,655
0.87
May 11, 2026
21.89
21.90
20.15
20.30
20.30
-6.49%
4,893,305
1.32
May 08, 2026
23.33
23.45
21.29
21.71
21.71
-8.20%
4,521,492
1.24
May 07, 2026
23.58
24.48
23.30
23.65
23.65
+3.50%
2,844,321
0.78
Rows: