Education
About Us
Working with TipRanks
Follow Us
Sigma Lithium (SGML)
NASDAQ:SGML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.94
14.47
13.10
13.49
13.49
-0.07%
4,398,965
0.69
Dec 22, 2025
12.77
14.25
12.70
13.50
13.50
+10.75%
5,337,414
0.85
Dec 19, 2025
11.98
13.18
11.80
12.19
12.19
+5.00%
8,864,156
1.43
Dec 18, 2025
10.61
11.73
10.41
11.61
11.61
+8.71%
3,252,247
0.52
Dec 17, 2025
11.14
12.16
10.61
10.68
10.68
+4.40%
5,937,636
0.97
Dec 16, 2025
10.17
10.33
9.72
10.23
10.23
-0.97%
2,991,569
0.49
Dec 15, 2025
11.16
11.28
9.93
10.33
10.33
-5.49%
3,537,953
0.58
Dec 12, 2025
11.67
11.93
10.61
10.93
10.93
-6.58%
2,827,874
0.47
Dec 11, 2025
11.50
11.77
10.66
11.70
11.70
+1.21%
3,556,945
0.59
Dec 10, 2025
12.01
12.36
11.53
11.56
11.56
-3.43%
3,708,427
0.62
Dec 09, 2025
10.14
12.30
9.99
11.97
11.97
+13.25%
6,539,194
1.10
Dec 08, 2025
9.74
11.06
9.72
10.57
10.57
+12.09%
6,079,652
1.03
Dec 05, 2025
10.27
10.39
9.37
9.43
9.43
-5.51%
3,276,596
0.56
Dec 04, 2025
9.86
10.34
9.47
9.98
9.98
-0.50%
2,995,387
0.51
Dec 03, 2025
10.17
10.25
9.62
10.03
10.03
-4.75%
3,732,934
0.64
Dec 02, 2025
11.35
11.45
9.92
10.53
10.53
-8.67%
4,764,797
0.82
Dec 01, 2025
11.33
11.65
10.89
11.53
11.53
+1.95%
5,061,525
0.88
Nov 28, 2025
10.69
11.57
10.30
11.31
11.31
+6.60%
4,069,508
0.71
Nov 26, 2025
9.89
10.85
9.47
10.61
10.61
+7.83%
5,196,284
0.92
Nov 25, 2025
10.60
11.54
9.76
9.84
9.84
-1.50%
8,017,792
1.43
Nov 24, 2025
9.54
10.29
9.09
9.99
9.99
+1.42%
6,546,239
1.18
Nov 21, 2025
9.13
9.95
8.83
9.85
9.85
+4.84%
13,079,530
2.44
Nov 20, 2025
10.84
11.72
9.32
9.40
9.40
-9.31%
13,840,450
2.68
Nov 19, 2025
8.90
10.92
8.87
10.36
10.36
+33.33%
39,690,238
8.69
Nov 18, 2025
7.56
8.49
7.50
7.77
7.77
-3.12%
8,230,967
1.84
Nov 17, 2025
8.21
8.52
6.86
8.02
8.02
+32.34%
44,749,633
11.72
Nov 14, 2025
5.66
6.55
5.29
6.06
6.06
+2.71%
8,298,749
2.22
Nov 13, 2025
6.05
6.42
5.68
5.90
5.90
+1.03%
4,177,333
1.08
Nov 12, 2025
5.90
6.02
5.72
5.84
5.84
-0.34%
3,508,392
0.91
Nov 11, 2025
5.91
6.06
5.78
5.86
5.86
-2.66%
2,694,148
0.70
Nov 10, 2025
5.56
6.10
5.40
6.02
6.02
+13.16%
5,158,480
1.34
Nov 07, 2025
4.89
5.56
4.81
5.32
5.32
+4.93%
4,670,639
1.20
Nov 06, 2025
5.16
5.17
4.83
5.07
5.07
-1.74%
2,668,602
0.68
Nov 05, 2025
4.75
5.23
4.73
5.16
5.16
+10.26%
4,009,031
1.03
Nov 04, 2025
4.96
5.19
4.67
4.68
4.68
-12.61%
5,065,746
1.31
Nov 03, 2025
6.68
6.95
4.62
5.36
5.36
-17.49%
14,435,390
3.94
Oct 31, 2025
6.34
6.55
6.06
6.49
6.49
+2.69%
4,361,222
1.20
Oct 30, 2025
5.68
6.40
5.55
6.32
6.32
+10.10%
5,905,003
1.66
Oct 29, 2025
5.57
5.79
5.55
5.74
5.74
+3.05%
3,880,783
1.10
Oct 28, 2025
5.63
5.76
5.41
5.57
5.57
-0.89%
3,456,034
0.98
Oct 27, 2025
6.06
6.18
5.57
5.62
5.62
-6.64%
6,258,248
1.81
Oct 24, 2025
6.01
6.46
5.96
6.02
6.02
-1.47%
5,967,835
1.75
Oct 23, 2025
6.01
6.36
6.01
6.11
6.11
+4.09%
3,808,068
1.12
Oct 22, 2025
6.12
6.24
5.75
5.87
5.87
-7.12%
4,352,283
1.28
Oct 21, 2025
6.70
6.70
6.27
6.32
6.32
-7.60%
3,272,213
0.97
Oct 20, 2025
6.41
7.25
6.38
6.84
6.84
+10.14%
5,884,052
1.77
Oct 17, 2025
6.44
6.70
6.18
6.21
6.21
-8.41%
4,952,053
1.50
Oct 16, 2025
6.64
6.99
6.45
6.78
6.78
+2.11%
4,166,204
1.27
Oct 15, 2025
6.64
7.12
6.31
6.64
6.64
+4.73%
7,931,324
2.49
Oct 14, 2025
6.67
6.74
6.05
6.34
6.34
-8.51%
7,401,961
2.37
Rows: