Education
About Us
Working with TipRanks
Follow Us
Sigma Lithium (SGML)
NASDAQ:SGML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
12.67
13.08
12.58
12.96
12.96
+0.08%
1,343,826
0.32
Mar 10, 2026
12.39
13.37
12.29
12.95
12.95
+5.20%
2,909,260
0.69
Mar 09, 2026
11.93
12.38
11.55
12.31
12.31
-0.24%
2,092,286
0.49
Mar 06, 2026
11.90
12.65
11.89
12.34
12.34
-0.08%
1,966,066
0.46
Mar 05, 2026
12.52
12.63
11.81
12.35
12.35
-4.71%
2,548,547
0.59
Mar 04, 2026
13.01
13.15
12.32
12.96
12.96
+2.78%
1,755,223
0.41
Mar 03, 2026
12.76
12.90
11.71
12.61
12.61
-10.06%
3,504,934
0.81
Mar 02, 2026
13.59
14.39
13.52
14.02
14.02
-2.71%
2,844,668
0.65
Feb 27, 2026
15.63
15.80
14.14
14.41
14.41
-11.16%
3,681,994
0.84
Feb 26, 2026
15.03
16.27
13.90
16.22
16.22
-0.92%
7,952,185
1.83
Feb 25, 2026
14.91
16.88
14.40
16.37
16.37
+29.92%
18,055,779
4.31
Feb 24, 2026
12.60
12.95
12.26
12.60
12.60
+1.20%
4,262,184
1.01
Feb 23, 2026
12.60
13.01
12.10
12.45
12.45
-0.16%
4,033,400
0.92
Feb 20, 2026
13.37
13.37
12.43
12.47
12.47
-8.38%
1,953,977
0.43
Feb 19, 2026
13.15
13.98
12.95
13.61
13.61
+1.19%
2,171,795
0.42
Feb 18, 2026
13.19
13.52
12.40
13.45
13.45
+4.83%
1,536,486
0.29
Feb 17, 2026
13.06
13.18
12.25
12.83
12.83
-3.90%
1,573,956
0.26
Feb 16, 2026
13.41
13.60
12.68
13.35
13.35
0.00%
0
0.00
Feb 13, 2026
13.41
13.60
12.68
13.35
13.35
+1.21%
2,392,741
0.39
Feb 12, 2026
13.23
13.72
12.73
13.19
13.19
-3.19%
2,350,575
0.38
Feb 11, 2026
12.61
13.75
12.35
13.63
13.63
+13.26%
3,704,463
0.61
Feb 10, 2026
11.95
11.95
11.55
11.59
11.59
-3.66%
1,790,900
0.29
Feb 09, 2026
12.14
12.47
11.70
12.03
12.03
-1.55%
2,005,262
0.32
Feb 06, 2026
12.00
12.44
11.80
12.22
12.22
+6.63%
2,149,989
0.35
Feb 05, 2026
11.15
11.89
10.92
11.46
11.46
-6.83%
3,189,216
0.51
Feb 04, 2026
11.95
13.14
11.90
12.30
12.30
+2.33%
4,767,215
0.77
Feb 03, 2026
11.50
12.53
11.21
12.02
12.02
+11.35%
7,630,073
1.20
Feb 02, 2026
11.47
11.64
10.71
10.80
10.80
+0.14%
3,539,448
0.56
Jan 30, 2026
11.83
12.60
10.65
10.78
10.78
-15.18%
4,178,742
0.66
Jan 29, 2026
13.03
13.03
11.66
12.71
12.71
-2.68%
3,776,108
0.59
Jan 28, 2026
13.62
13.78
12.32
13.06
13.06
-3.76%
3,736,341
0.59
Jan 27, 2026
13.41
13.80
12.82
13.57
13.57
+1.95%
2,126,053
0.33
Jan 26, 2026
14.66
14.78
13.20
13.31
13.31
-9.70%
3,712,381
0.57
Jan 23, 2026
14.45
15.14
14.11
14.74
14.74
+17.54%
6,796,569
1.06
Jan 22, 2026
12.46
13.02
11.89
12.54
12.54
-0.08%
4,354,161
0.68
Jan 21, 2026
13.78
13.80
12.27
12.55
12.55
-6.83%
5,456,161
0.85
Jan 20, 2026
12.19
13.80
12.01
13.47
13.47
+9.78%
6,081,598
0.95
Jan 19, 2026
12.81
13.25
11.31
12.27
12.27
0.00%
0
0.00
Jan 16, 2026
12.81
13.25
11.31
12.27
12.27
-13.89%
13,060,180
2.06
Jan 15, 2026
16.15
16.49
13.88
14.25
14.25
-14.10%
7,101,527
1.12
Jan 14, 2026
14.95
16.87
14.55
16.59
16.59
+6.69%
3,837,824
0.60
Jan 13, 2026
16.20
16.26
15.08
15.55
15.55
-0.70%
8,668,878
1.36
Jan 12, 2026
14.41
15.95
14.04
15.66
15.66
+15.91%
5,529,339
0.86
Jan 09, 2026
13.75
14.36
12.83
13.51
13.51
+1.58%
5,560,249
0.87
Jan 08, 2026
14.72
14.98
13.08
13.30
13.30
-15.07%
6,370,558
1.00
Jan 07, 2026
15.95
16.50
15.32
15.66
15.66
-3.51%
4,624,675
0.73
Jan 06, 2026
15.68
16.60
15.63
16.23
16.23
+6.78%
3,788,686
0.60
Jan 05, 2026
14.35
15.53
13.60
15.20
15.20
+6.97%
4,588,816
0.72
Jan 02, 2026
13.56
14.25
13.30
14.21
14.21
+7.73%
2,157,582
0.34
Dec 31, 2025
13.28
13.77
13.01
13.19
13.19
-2.22%
1,357,910
0.21
Rows: