Education
About Us
Working with TipRanks
Follow Us
Sigma Lithium (SGML)
NASDAQ:SGML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.81
13.25
11.31
12.27
12.27
-13.89%
13,060,180
2.06
Jan 15, 2026
16.15
16.49
13.88
14.25
14.25
-14.10%
7,101,527
1.12
Jan 14, 2026
14.95
16.87
14.55
16.59
16.59
+6.69%
3,837,824
0.60
Jan 13, 2026
16.20
16.26
15.08
15.55
15.55
-0.70%
8,668,878
1.36
Jan 12, 2026
14.41
15.95
14.04
15.66
15.66
+15.91%
5,529,339
0.86
Jan 09, 2026
13.75
14.36
12.83
13.51
13.51
+1.58%
5,560,249
0.87
Jan 08, 2026
14.72
14.98
13.08
13.30
13.30
-15.07%
6,370,558
1.00
Jan 07, 2026
15.95
16.50
15.32
15.66
15.66
-3.51%
4,624,675
0.73
Jan 06, 2026
15.68
16.60
15.63
16.23
16.23
+6.78%
3,788,686
0.60
Jan 05, 2026
14.35
15.53
13.60
15.20
15.20
+6.97%
4,588,816
0.72
Jan 02, 2026
13.56
14.25
13.30
14.21
14.21
+7.73%
2,157,582
0.34
Dec 31, 2025
13.28
13.77
13.01
13.19
13.19
-2.22%
1,357,910
0.21
Dec 30, 2025
13.71
14.19
13.32
13.49
13.49
+2.00%
4,698,946
0.74
Dec 29, 2025
13.39
13.70
12.74
13.23
13.22
-8.79%
3,125,847
0.49
Dec 26, 2025
14.47
14.63
13.83
14.50
14.50
+7.33%
4,255,236
0.67
Dec 24, 2025
13.47
13.90
12.88
13.51
13.51
+0.15%
1,720,596
0.27
Dec 23, 2025
13.94
14.47
13.10
13.49
13.49
-0.07%
4,398,965
0.69
Dec 22, 2025
12.77
14.25
12.70
13.50
13.50
+10.75%
5,337,414
0.85
Dec 19, 2025
11.98
13.18
11.80
12.19
12.19
+5.00%
8,864,156
1.43
Dec 18, 2025
10.61
11.73
10.41
11.61
11.61
+8.71%
3,252,247
0.52
Dec 17, 2025
11.14
12.16
10.61
10.68
10.68
+4.40%
5,937,636
0.97
Dec 16, 2025
10.17
10.33
9.72
10.23
10.23
-0.97%
2,991,569
0.49
Dec 15, 2025
11.16
11.28
9.93
10.33
10.33
-5.49%
3,537,953
0.58
Dec 12, 2025
11.67
11.93
10.61
10.93
10.93
-6.58%
2,827,874
0.47
Dec 11, 2025
11.50
11.77
10.66
11.70
11.70
+1.21%
3,556,945
0.59
Dec 10, 2025
12.01
12.36
11.53
11.56
11.56
-3.43%
3,708,427
0.62
Dec 09, 2025
10.14
12.30
9.99
11.97
11.97
+13.25%
6,539,194
1.10
Dec 08, 2025
9.74
11.06
9.72
10.57
10.57
+12.09%
6,079,652
1.03
Dec 05, 2025
10.27
10.39
9.37
9.43
9.43
-5.51%
3,276,596
0.56
Dec 04, 2025
9.86
10.34
9.47
9.98
9.98
-0.50%
2,995,387
0.51
Dec 03, 2025
10.17
10.25
9.62
10.03
10.03
-4.75%
3,732,934
0.64
Dec 02, 2025
11.35
11.45
9.92
10.53
10.53
-8.67%
4,764,797
0.82
Dec 01, 2025
11.33
11.65
10.89
11.53
11.53
+1.95%
5,061,525
0.88
Nov 28, 2025
10.69
11.57
10.30
11.31
11.31
+6.60%
4,069,508
0.71
Nov 26, 2025
9.89
10.85
9.47
10.61
10.61
+7.83%
5,196,284
0.92
Nov 25, 2025
10.60
11.54
9.76
9.84
9.84
-1.50%
8,017,792
1.43
Nov 24, 2025
9.54
10.29
9.09
9.99
9.99
+1.42%
6,546,239
1.18
Nov 21, 2025
9.13
9.95
8.83
9.85
9.85
+4.84%
13,079,530
2.44
Nov 20, 2025
10.84
11.72
9.32
9.40
9.40
-9.31%
13,840,450
2.68
Nov 19, 2025
8.90
10.92
8.87
10.36
10.36
+33.33%
39,690,238
8.69
Nov 18, 2025
7.56
8.49
7.50
7.77
7.77
-3.12%
8,230,967
1.84
Nov 17, 2025
8.21
8.52
6.86
8.02
8.02
+32.34%
44,749,633
11.72
Nov 14, 2025
5.66
6.55
5.29
6.06
6.06
+2.71%
8,298,749
2.22
Nov 13, 2025
6.05
6.42
5.68
5.90
5.90
+1.03%
4,177,333
1.08
Nov 12, 2025
5.90
6.02
5.72
5.84
5.84
-0.34%
3,508,392
0.91
Nov 11, 2025
5.91
6.06
5.78
5.86
5.86
-2.66%
2,694,148
0.70
Nov 10, 2025
5.56
6.10
5.40
6.02
6.02
+13.16%
5,158,480
1.34
Nov 07, 2025
4.89
5.56
4.81
5.32
5.32
+4.93%
4,670,639
1.20
Nov 06, 2025
5.16
5.17
4.83
5.07
5.07
-1.74%
2,668,602
0.68
Nov 05, 2025
4.75
5.23
4.73
5.16
5.16
+10.26%
4,009,031
1.03
Rows: