Sigma Lithium Corporation (SGML)
NASDAQ:SGML
Want to see SGML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
15.43
15.98
15.01
15.55
15.55
+1.37%
2,694,645
0.66
May 20, 2026
15.45
15.50
14.61
15.34
15.34
+2.61%
3,273,759
0.81
May 19, 2026
14.57
15.10
13.32
14.95
14.95
+1.29%
5,203,760
1.30
May 18, 2026
16.08
16.32
14.32
14.76
14.76
-12.25%
5,405,397
1.37
May 15, 2026
17.14
18.10
16.62
16.82
16.82
-5.85%
9,250,200
2.43
May 14, 2026
18.16
18.34
17.01
17.87
17.87
-5.12%
3,315,358
0.88
May 13, 2026
20.72
20.80
18.75
18.83
18.83
-9.82%
3,945,011
1.06
May 12, 2026
19.78
21.11
19.38
20.88
20.88
+2.86%
3,232,655
0.87
May 11, 2026
21.89
21.90
20.15
20.30
20.30
-6.49%
4,893,305
1.32
May 08, 2026
23.33
23.45
21.29
21.71
21.71
-8.20%
4,521,492
1.24
May 07, 2026
23.58
24.48
23.30
23.65
23.65
+3.50%
2,844,321
0.78
May 06, 2026
22.48
22.97
20.11
22.85
22.85
+1.42%
4,552,010
1.26
May 05, 2026
22.98
23.46
22.11
22.53
22.53
-0.18%
2,384,534
0.66
May 04, 2026
21.97
23.01
20.86
22.57
22.57
+2.73%
2,316,573
0.63
May 01, 2026
21.94
21.98
20.80
21.97
21.97
-0.45%
1,800,346
0.48
Apr 30, 2026
22.18
22.76
21.52
22.07
22.07
+1.33%
2,026,209
0.54
Apr 29, 2026
21.48
22.74
20.55
21.78
21.78
+5.68%
4,192,085
1.11
Apr 28, 2026
20.01
21.33
19.33
20.61
20.61
-0.48%
2,188,786
0.58
Apr 27, 2026
19.94
20.75
18.96
20.71
20.71
+5.18%
2,188,180
0.57
Apr 24, 2026
21.05
21.15
19.22
19.69
19.69
-2.33%
2,767,712
0.73
Apr 23, 2026
20.66
21.25
19.48
20.16
20.16
-6.32%
3,606,337
0.95
Apr 22, 2026
21.75
22.00
20.63
21.52
21.52
+1.08%
2,637,766
0.68
Apr 21, 2026
21.38
22.32
20.90
21.29
21.29
-1.84%
3,368,777
0.86
Apr 20, 2026
20.04
21.82
19.69
21.69
21.69
+9.99%
5,659,043
1.45
Apr 17, 2026
19.79
20.15
18.99
19.72
19.72
-4.73%
4,752,927
1.21
Apr 16, 2026
19.52
21.35
19.22
20.70
20.70
+13.61%
9,005,265
2.39
Apr 15, 2026
17.23
18.31
17.02
18.22
18.22
+3.70%
2,765,707
0.70
Apr 14, 2026
17.58
18.37
17.30
17.57
17.57
+1.04%
3,734,864
0.94
Apr 13, 2026
15.38
17.58
15.30
17.39
17.39
+17.10%
6,478,685
1.64
Apr 10, 2026
14.15
15.09
14.15
14.85
14.85
+8.16%
1,981,274
0.49
Apr 09, 2026
14.49
14.78
13.58
13.73
13.73
-5.11%
2,311,433
0.56
Apr 08, 2026
15.03
15.14
14.00
14.47
14.47
-1.09%
2,616,989
0.63
Apr 07, 2026
14.39
15.22
14.21
14.63
14.63
+0.83%
2,761,846
0.66
Apr 06, 2026
14.37
14.79
13.40
14.51
14.51
+0.97%
3,500,321
0.83
Apr 03, 2026
12.37
14.49
12.13
14.37
14.37
0.00%
0
0.00
Apr 02, 2026
12.37
14.49
12.13
14.37
14.37
+21.47%
8,226,001
1.95
Apr 01, 2026
12.63
13.21
11.63
11.83
11.83
-4.13%
4,187,637
1.00
Mar 31, 2026
11.56
13.74
11.38
12.34
12.34
+3.52%
9,825,774
2.42
Mar 30, 2026
12.96
14.78
11.51
11.92
11.92
+13.96%
20,374,971
5.34
Mar 27, 2026
10.23
11.10
10.23
10.46
10.46
+7.84%
5,105,818
1.35
Mar 26, 2026
10.16
10.50
9.62
9.70
9.70
-7.44%
1,896,016
0.50
Mar 25, 2026
11.05
11.30
10.37
10.48
10.48
-1.87%
2,530,936
0.66
Mar 24, 2026
10.17
10.90
10.13
10.68
10.68
+3.19%
2,696,571
0.70
Mar 23, 2026
9.51
10.49
9.46
10.35
10.35
+14.43%
3,476,764
0.90
Mar 20, 2026
9.84
9.96
8.93
9.05
9.05
-8.54%
2,959,187
0.75
Mar 19, 2026
9.86
9.99
9.22
9.89
9.89
-5.99%
3,075,520
0.78
Mar 18, 2026
11.38
11.41
10.48
10.52
10.52
-9.39%
1,754,395
0.44
Mar 17, 2026
11.11
11.80
11.01
11.61
11.61
+2.38%
1,283,416
0.32
Mar 16, 2026
11.20
11.50
10.75
11.34
11.34
+2.44%
1,725,854
0.42
Mar 13, 2026
11.92
12.14
10.78
11.07
11.07
-7.29%
2,963,520
0.73
Rows: