Education
About Us
Working with TipRanks
Follow Us
Singularity Future Technology (SGLY)
NASDAQ:SGLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.56
0.60
0.56
0.57
0.57
+0.89%
25,486
0.08
Dec 17, 2025
0.56
0.59
0.56
0.56
0.56
-0.53%
23,279
0.07
Dec 16, 2025
0.63
0.63
0.56
0.57
0.56
-3.42%
24,738
0.08
Dec 15, 2025
0.65
0.65
0.59
0.59
0.58
-4.26%
36,772
0.11
Dec 12, 2025
0.61
0.64
0.60
0.61
0.61
-0.49%
9,429
0.03
Dec 11, 2025
0.60
0.64
0.60
0.61
0.61
-0.97%
35,433
0.11
Dec 10, 2025
0.65
0.65
0.58
0.62
0.62
+2.48%
19,446
0.06
Dec 09, 2025
0.65
0.65
0.56
0.61
0.60
-5.17%
105,267
0.32
Dec 08, 2025
0.63
0.65
0.62
0.64
0.64
+4.93%
12,327
0.04
Dec 05, 2025
0.62
0.62
0.60
0.61
0.61
-0.49%
18,492
0.06
Dec 04, 2025
0.60
0.64
0.60
0.61
0.61
-3.02%
22,430
0.07
Dec 03, 2025
0.59
0.64
0.58
0.63
0.63
+1.45%
46,335
0.14
Dec 02, 2025
0.62
0.65
0.62
0.62
0.62
-2.20%
26,726
0.08
Dec 01, 2025
0.65
0.66
0.64
0.64
0.64
-1.70%
40,135
0.12
Nov 28, 2025
0.68
0.69
0.63
0.65
0.65
-1.07%
18,564
0.06
Nov 26, 2025
0.63
0.70
0.63
0.65
0.65
+5.83%
180,771
0.55
Nov 25, 2025
0.61
0.63
0.58
0.62
0.62
+0.49%
21,224
0.06
Nov 24, 2025
0.63
0.63
0.59
0.61
0.61
+0.82%
22,227
0.07
Nov 21, 2025
0.56
0.61
0.56
0.61
0.61
+9.93%
30,377
0.09
Nov 20, 2025
0.61
0.65
0.55
0.55
0.55
-5.30%
98,990
0.30
Nov 19, 2025
0.61
0.61
0.59
0.59
0.58
-1.85%
19,168
0.06
Nov 18, 2025
0.64
0.67
0.59
0.60
0.60
-10.91%
146,102
0.45
Nov 17, 2025
0.78
0.78
0.66
0.67
0.67
-12.89%
124,444
0.38
Nov 14, 2025
0.60
0.85
0.57
0.77
0.77
+7.56%
734,076
2.31
Nov 13, 2025
0.56
0.80
0.56
0.71
0.71
+23.96%
1,122,088
3.75
Nov 12, 2025
0.59
0.59
0.56
0.58
0.58
-3.36%
35,664
0.12
Nov 11, 2025
0.64
0.64
0.58
0.60
0.60
-4.64%
58,266
0.20
Nov 10, 2025
0.64
0.64
0.61
0.63
0.62
+3.65%
26,397
0.09
Nov 07, 2025
0.59
0.65
0.58
0.60
0.60
+1.01%
51,444
0.17
Nov 06, 2025
0.63
0.64
0.58
0.60
0.60
-4.94%
26,457
0.09
Nov 05, 2025
0.59
0.63
0.57
0.63
0.63
+6.62%
54,049
0.18
Nov 04, 2025
0.63
0.63
0.58
0.59
0.59
-6.21%
68,061
0.23
Nov 03, 2025
0.63
0.64
0.62
0.63
0.63
0.00%
76,215
0.26
Oct 31, 2025
0.63
0.63
0.62
0.63
0.63
-0.16%
64,758
0.22
Oct 30, 2025
0.67
0.67
0.62
0.63
0.63
-8.58%
63,649
0.22
Oct 29, 2025
0.68
0.70
0.66
0.69
0.69
-1.85%
172,559
0.60
Oct 28, 2025
0.70
0.71
0.67
0.70
0.70
+0.14%
510,259
1.81
Oct 27, 2025
0.73
0.73
0.69
0.70
0.70
-2.10%
79,098
0.28
Oct 24, 2025
0.73
0.73
0.70
0.72
0.72
-2.05%
114,907
0.41
Oct 23, 2025
0.75
0.75
0.71
0.73
0.73
-2.54%
26,096
0.09
Oct 22, 2025
0.83
0.83
0.75
0.75
0.75
-9.76%
80,428
0.29
Oct 21, 2025
0.79
0.85
0.77
0.83
0.83
+1.84%
139,298
0.50
Oct 20, 2025
0.72
0.83
0.71
0.82
0.82
+11.34%
175,666
0.64
Oct 17, 2025
0.75
0.77
0.73
0.73
0.73
-1.88%
114,314
0.42
Oct 16, 2025
0.72
0.77
0.69
0.75
0.75
+3.61%
192,740
0.71
Oct 15, 2025
0.71
0.74
0.70
0.72
0.72
-0.28%
89,114
0.33
Oct 14, 2025
0.72
0.74
0.66
0.72
0.72
+0.42%
77,809
0.29
Oct 13, 2025
0.74
0.74
0.70
0.72
0.72
+2.71%
151,476
0.57
Oct 10, 2025
0.65
0.72
0.65
0.70
0.70
+7.86%
408,992
1.57
Oct 09, 2025
0.67
0.67
0.60
0.65
0.65
-2.99%
413,750
1.63
Rows: