Education
About Us
Working with TipRanks
Follow Us
Singularity Future Technology (SGLY)
NASDAQ:SGLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.38
0.36
0.36
0.36
-5.25%
12,277
0.04
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
-6.62%
38,046
0.13
Mar 18, 2026
0.43
0.43
0.40
0.41
0.41
+3.55%
13,638
0.04
Mar 17, 2026
0.39
0.41
0.39
0.39
0.39
-3.43%
18,742
0.06
Mar 16, 2026
0.39
0.42
0.39
0.41
0.41
+5.97%
41,592
0.14
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
4,648
0.02
Mar 12, 2026
0.39
0.40
0.39
0.39
0.39
-0.51%
27,487
0.09
Mar 11, 2026
0.39
0.40
0.39
0.39
0.39
+1.03%
28,533
0.09
Mar 10, 2026
0.39
0.41
0.39
0.39
0.39
+1.04%
20,299
0.07
Mar 09, 2026
0.41
0.41
0.38
0.38
0.38
-3.76%
66,474
0.22
Mar 06, 2026
0.42
0.42
0.39
0.40
0.40
+2.31%
13,476
0.04
Mar 05, 2026
0.42
0.42
0.39
0.39
0.39
-7.58%
18,808
0.06
Mar 04, 2026
0.41
0.43
0.40
0.42
0.42
-0.47%
27,089
0.09
Mar 03, 2026
0.40
0.42
0.38
0.42
0.42
+1.92%
30,283
0.10
Mar 02, 2026
0.41
0.42
0.40
0.42
0.42
+1.71%
29,497
0.10
Feb 27, 2026
0.43
0.43
0.40
0.41
0.41
-3.54%
26,854
0.09
Feb 26, 2026
0.43
0.43
0.39
0.42
0.42
+3.67%
41,265
0.14
Feb 25, 2026
0.37
0.41
0.37
0.41
0.41
+5.96%
50,648
0.17
Feb 24, 2026
0.37
0.39
0.37
0.39
0.39
+4.32%
24,951
0.08
Feb 23, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
43,525
0.14
Feb 20, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
14,690
0.05
Feb 19, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
60,137
0.20
Feb 18, 2026
0.37
0.37
0.35
0.37
0.37
+1.93%
27,504
0.09
Feb 17, 2026
0.37
0.37
0.34
0.36
0.36
+0.83%
74,958
0.25
Feb 16, 2026
0.37
0.39
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.37
0.39
0.35
0.36
0.36
-10.22%
227,447
0.75
Feb 12, 2026
0.44
0.44
0.35
0.40
0.40
-5.20%
1,070,994
3.70
Feb 11, 2026
0.43
0.43
0.41
0.42
0.42
-0.94%
16,830
0.06
Feb 10, 2026
0.42
0.45
0.42
0.44
0.44
+2.58%
103,864
0.33
Feb 09, 2026
0.43
0.43
0.41
0.43
0.43
-0.70%
79,643
0.25
Feb 06, 2026
0.43
0.47
0.40
0.43
0.43
+2.87%
187,866
0.60
Feb 05, 2026
0.44
0.47
0.40
0.42
0.42
-5.00%
99,868
0.32
Feb 04, 2026
0.51
0.51
0.44
0.44
0.44
-9.47%
133,387
0.43
Feb 03, 2026
0.51
0.54
0.49
0.49
0.49
-7.78%
79,543
0.26
Feb 02, 2026
0.54
0.58
0.49
0.53
0.53
-4.87%
270,712
0.88
Jan 30, 2026
0.55
0.61
0.54
0.55
0.55
+0.18%
268,414
0.88
Jan 29, 2026
0.58
0.58
0.53
0.55
0.55
-4.66%
68,169
0.22
Jan 28, 2026
0.57
0.61
0.57
0.58
0.58
+0.52%
57,037
0.19
Jan 27, 2026
0.60
0.61
0.56
0.58
0.58
-0.35%
55,097
0.18
Jan 26, 2026
0.64
0.68
0.56
0.58
0.58
-14.60%
317,369
1.05
Jan 23, 2026
0.75
0.76
0.66
0.68
0.68
-11.02%
128,836
0.42
Jan 22, 2026
0.77
0.80
0.75
0.76
0.76
-2.56%
146,012
0.47
Jan 21, 2026
0.79
1.02
0.71
0.78
0.78
-1.39%
1,307,849
4.53
Jan 20, 2026
0.71
0.80
0.70
0.79
0.79
+5.45%
175,511
0.61
Jan 19, 2026
0.72
0.76
0.70
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.72
0.76
0.70
0.75
0.75
+4.44%
63,565
0.22
Jan 15, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
53,181
0.18
Jan 14, 2026
0.74
0.74
0.70
0.72
0.72
-2.57%
70,549
0.24
Jan 13, 2026
0.73
0.75
0.72
0.74
0.74
+0.27%
60,952
0.21
Jan 12, 2026
0.73
0.75
0.70
0.74
0.74
-1.34%
147,294
0.50
Rows: