Singularity Future Technology (SGLY)
NASDAQ:SGLY
Want to see SGLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
0.45
0.45
0.43
0.44
0.44
-3.27%
39,602
0.11
May 06, 2026
0.45
0.46
0.40
0.46
0.46
-1.29%
110,305
0.29
May 05, 2026
0.46
0.47
0.45
0.47
0.47
+2.20%
152,498
0.41
May 04, 2026
0.45
0.46
0.44
0.46
0.46
-2.15%
63,445
0.17
May 01, 2026
0.47
0.47
0.44
0.47
0.47
-1.69%
87,985
0.23
Apr 30, 2026
0.44
0.47
0.44
0.47
0.47
+7.50%
39,938
0.11
Apr 29, 2026
0.45
0.47
0.43
0.44
0.44
-7.76%
74,292
0.19
Apr 28, 2026
0.44
0.48
0.43
0.48
0.48
+3.92%
81,741
0.21
Apr 27, 2026
0.46
0.47
0.43
0.46
0.46
+2.00%
82,640
0.22
Apr 24, 2026
0.46
0.47
0.43
0.45
0.45
-4.05%
102,960
0.27
Apr 23, 2026
0.45
0.48
0.45
0.47
0.47
-1.88%
100,559
0.26
Apr 22, 2026
0.46
0.49
0.45
0.48
0.48
-4.02%
103,100
0.27
Apr 21, 2026
0.43
0.51
0.42
0.50
0.50
+11.91%
273,251
0.71
Apr 20, 2026
0.39
0.47
0.39
0.45
0.45
+7.75%
500,986
1.27
Apr 17, 2026
0.40
0.44
0.39
0.41
0.41
-6.98%
574,037
1.48
Apr 16, 2026
0.41
0.47
0.39
0.44
0.44
+5.21%
8,155,895
31.43
Apr 15, 2026
0.43
0.43
0.40
0.42
0.42
-3.43%
9,835,182
94.25
Apr 14, 2026
0.41
0.45
0.41
0.44
0.44
+2.82%
76,546
0.74
Apr 13, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
277,612
2.76
Apr 10, 2026
0.45
0.45
0.42
0.43
0.43
+2.66%
37,244
0.37
Apr 09, 2026
0.42
0.43
0.41
0.41
0.41
-1.43%
15,040
0.15
Apr 08, 2026
0.42
0.43
0.40
0.42
0.42
+7.69%
44,117
0.43
Apr 07, 2026
0.41
0.42
0.38
0.39
0.39
-3.47%
63,083
0.61
Apr 06, 2026
0.39
0.42
0.37
0.40
0.40
+2.02%
28,191
0.27
Apr 03, 2026
0.38
0.42
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.38
0.42
0.38
0.40
0.40
-1.00%
22,544
0.19
Apr 01, 2026
0.42
0.42
0.37
0.40
0.40
-3.85%
34,439
0.29
Mar 31, 2026
0.44
0.44
0.40
0.42
0.42
+0.73%
63,440
0.54
Mar 30, 2026
0.40
0.44
0.38
0.41
0.41
+5.90%
107,375
0.52
Mar 27, 2026
0.40
0.40
0.38
0.39
0.39
+1.04%
40,225
0.18
Mar 26, 2026
0.40
0.41
0.39
0.39
0.39
-5.85%
30,127
0.13
Mar 25, 2026
0.41
0.43
0.39
0.41
0.41
+6.49%
34,256
0.11
Mar 24, 2026
0.39
0.43
0.38
0.39
0.39
+2.39%
36,985
0.12
Mar 23, 2026
0.37
0.39
0.37
0.38
0.38
+4.16%
49,292
0.16
Mar 20, 2026
0.37
0.38
0.36
0.36
0.36
-5.25%
12,277
0.04
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
-6.62%
38,046
0.13
Mar 18, 2026
0.43
0.43
0.40
0.41
0.41
+3.55%
13,638
0.04
Mar 17, 2026
0.39
0.41
0.39
0.39
0.39
-3.43%
18,742
0.06
Mar 16, 2026
0.39
0.42
0.39
0.41
0.41
+5.97%
41,592
0.14
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
4,648
0.02
Mar 12, 2026
0.39
0.40
0.39
0.39
0.39
-0.51%
27,487
0.09
Mar 11, 2026
0.39
0.40
0.39
0.39
0.39
+1.03%
28,533
0.09
Mar 10, 2026
0.39
0.41
0.39
0.39
0.39
+1.04%
20,299
0.07
Mar 09, 2026
0.41
0.41
0.38
0.38
0.38
-3.76%
66,474
0.22
Mar 06, 2026
0.42
0.42
0.39
0.40
0.40
+2.31%
13,476
0.04
Mar 05, 2026
0.42
0.42
0.39
0.39
0.39
-7.58%
18,808
0.06
Mar 04, 2026
0.41
0.43
0.40
0.42
0.42
-0.47%
27,089
0.09
Mar 03, 2026
0.40
0.42
0.38
0.42
0.42
+1.92%
30,283
0.10
Mar 02, 2026
0.41
0.42
0.40
0.42
0.42
+1.71%
29,497
0.10
Feb 27, 2026
0.43
0.43
0.40
0.41
0.41
-3.54%
26,854
0.09
Rows: