Singularity Future Technology (SGLY)
NASDAQ:SGLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.45
0.45
0.42
0.43
0.43
+2.66%
37,244
0.37
Apr 09, 2026
0.42
0.43
0.41
0.41
0.41
-1.43%
15,040
0.15
Apr 08, 2026
0.42
0.43
0.40
0.42
0.42
+7.69%
44,117
0.43
Apr 07, 2026
0.41
0.42
0.38
0.39
0.39
-3.47%
63,083
0.61
Apr 06, 2026
0.39
0.42
0.37
0.40
0.40
+2.02%
28,191
0.27
Apr 03, 2026
0.38
0.42
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.38
0.42
0.38
0.40
0.40
-1.00%
22,544
0.19
Apr 01, 2026
0.42
0.42
0.37
0.40
0.40
-3.85%
34,439
0.29
Mar 31, 2026
0.44
0.44
0.40
0.42
0.42
+0.73%
63,440
0.54
Mar 30, 2026
0.40
0.44
0.38
0.41
0.41
+5.90%
107,375
0.52
Mar 27, 2026
0.40
0.40
0.38
0.39
0.39
+1.04%
40,225
0.18
Mar 26, 2026
0.40
0.41
0.39
0.39
0.39
-5.85%
30,127
0.13
Mar 25, 2026
0.41
0.43
0.39
0.41
0.41
+6.49%
34,256
0.11
Mar 24, 2026
0.39
0.43
0.38
0.39
0.39
+2.39%
36,985
0.12
Mar 23, 2026
0.37
0.39
0.37
0.38
0.38
+4.16%
49,292
0.16
Mar 20, 2026
0.37
0.38
0.36
0.36
0.36
-5.25%
12,277
0.04
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
-6.62%
38,046
0.13
Mar 18, 2026
0.43
0.43
0.40
0.41
0.41
+3.55%
13,638
0.04
Mar 17, 2026
0.39
0.41
0.39
0.39
0.39
-3.43%
18,742
0.06
Mar 16, 2026
0.39
0.42
0.39
0.41
0.41
+5.97%
41,592
0.14
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
4,648
0.02
Mar 12, 2026
0.39
0.40
0.39
0.39
0.39
-0.51%
27,487
0.09
Mar 11, 2026
0.39
0.40
0.39
0.39
0.39
+1.03%
28,533
0.09
Mar 10, 2026
0.39
0.41
0.39
0.39
0.39
+1.04%
20,299
0.07
Mar 09, 2026
0.41
0.41
0.38
0.38
0.38
-3.76%
66,474
0.22
Mar 06, 2026
0.42
0.42
0.39
0.40
0.40
+2.31%
13,476
0.04
Mar 05, 2026
0.42
0.42
0.39
0.39
0.39
-7.58%
18,808
0.06
Mar 04, 2026
0.41
0.43
0.40
0.42
0.42
-0.47%
27,089
0.09
Mar 03, 2026
0.40
0.42
0.38
0.42
0.42
+1.92%
30,283
0.10
Mar 02, 2026
0.41
0.42
0.40
0.42
0.42
+1.71%
29,497
0.10
Feb 27, 2026
0.43
0.43
0.40
0.41
0.41
-3.54%
26,854
0.09
Feb 26, 2026
0.43
0.43
0.39
0.42
0.42
+3.67%
41,265
0.14
Feb 25, 2026
0.37
0.41
0.37
0.41
0.41
+5.96%
50,648
0.17
Feb 24, 2026
0.37
0.39
0.37
0.39
0.39
+4.32%
24,951
0.08
Feb 23, 2026
0.39
0.39
0.37
0.37
0.37
-1.33%
43,525
0.14
Feb 20, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
14,690
0.05
Feb 19, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
60,137
0.20
Feb 18, 2026
0.37
0.37
0.35
0.37
0.37
+1.93%
27,504
0.09
Feb 17, 2026
0.37
0.37
0.34
0.36
0.36
+0.83%
74,958
0.25
Feb 16, 2026
0.37
0.39
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.37
0.39
0.35
0.36
0.36
-10.22%
227,447
0.75
Feb 12, 2026
0.44
0.44
0.35
0.40
0.40
-5.20%
1,070,994
3.70
Feb 11, 2026
0.43
0.43
0.41
0.42
0.42
-0.94%
16,830
0.06
Feb 10, 2026
0.42
0.45
0.42
0.44
0.44
+2.58%
103,864
0.33
Feb 09, 2026
0.43
0.43
0.41
0.43
0.43
-0.70%
79,643
0.25
Feb 06, 2026
0.43
0.47
0.40
0.43
0.43
+2.87%
187,866
0.60
Feb 05, 2026
0.44
0.47
0.40
0.42
0.42
-5.00%
99,868
0.32
Feb 04, 2026
0.51
0.51
0.44
0.44
0.44
-9.47%
133,387
0.43
Feb 03, 2026
0.51
0.54
0.49
0.49
0.49
-7.78%
79,543
0.26
Feb 02, 2026
0.54
0.58
0.49
0.53
0.53
-4.87%
270,712
0.88
Rows: