Education
About Us
Working with TipRanks
Follow Us
Starhill Global Real Estate Investment Trust (SGLMF)
OTHER OTC:SGLMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.43
0.47
0.39
0.43
0.43
+1.18%
0
0.00
Mar 16, 2026
0.42
0.46
0.38
0.42
0.42
+1.44%
0
0.00
Mar 13, 2026
0.42
0.46
0.38
0.42
0.42
-1.42%
0
0.00
Mar 12, 2026
0.42
0.46
0.38
0.42
0.42
+4.43%
0
0.00
Mar 11, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Mar 10, 2026
0.41
0.43
0.39
0.41
0.41
+1.50%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-10.71%
8,491
12.96
Mar 06, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Mar 05, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Mar 04, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Mar 03, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Mar 02, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Feb 27, 2026
0.45
0.49
0.41
0.45
0.45
-0.88%
0
0.00
Feb 26, 2026
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Feb 25, 2026
0.45
0.49
0.41
0.45
0.45
+5.10%
0
0.00
Feb 24, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.43
0.45
0.41
0.43
0.43
+0.23%
0
0.00
Feb 20, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.43
0.45
0.41
0.43
0.43
-0.46%
0
0.00
Feb 18, 2026
0.43
0.45
0.41
0.43
0.43
-4.64%
0
0.00
Feb 17, 2026
0.45
0.49
0.41
0.45
0.45
+2.49%
0
0.00
Feb 16, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Feb 12, 2026
0.44
0.46
0.43
0.44
0.44
+2.08%
0
0.00
Feb 11, 2026
0.43
0.45
0.41
0.43
0.43
+1.17%
0
0.00
Feb 10, 2026
0.43
0.45
0.41
0.43
0.43
+0.23%
0
0.00
Feb 09, 2026
0.43
0.45
0.41
0.43
0.43
+1.18%
0
0.00
Feb 06, 2026
0.42
0.44
0.40
0.42
0.42
-4.94%
0
0.00
Feb 05, 2026
0.45
0.49
0.41
0.45
0.45
+3.25%
0
0.00
Feb 04, 2026
0.45
0.47
0.43
0.45
0.43
-4.43%
0
0.00
Feb 03, 2026
0.47
0.51
0.43
0.47
0.45
+0.22%
0
0.00
Feb 02, 2026
0.47
0.51
0.43
0.47
0.45
+4.17%
0
0.00
Jan 30, 2026
0.45
0.47
0.43
0.45
0.43
-1.59%
0
0.00
Jan 29, 2026
0.45
0.48
0.43
0.45
0.44
+0.92%
0
0.00
Jan 28, 2026
0.45
0.47
0.43
0.45
0.44
0.00%
0
0.00
Jan 27, 2026
0.45
0.47
0.43
0.45
0.44
-3.55%
0
0.00
Jan 26, 2026
0.47
0.51
0.43
0.47
0.45
+0.22%
0
0.00
Jan 23, 2026
0.47
0.51
0.43
0.47
0.45
+0.67%
0
0.00
Jan 22, 2026
0.46
0.50
0.42
0.46
0.45
+4.68%
0
0.00
Jan 21, 2026
0.44
0.46
0.42
0.44
0.43
-0.70%
0
0.00
Jan 20, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
0
0.00
Jan 19, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
0
0.00
Jan 16, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
0
0.00
Jan 15, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
0
0.00
Jan 14, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
0
0.00
Jan 13, 2026
0.44
0.44
0.44
0.44
0.43
-4.44%
2,000
3.21
Jan 12, 2026
0.46
0.50
0.42
0.46
0.45
+1.12%
0
0.00
Jan 09, 2026
0.46
0.50
0.42
0.46
0.45
-0.22%
0
0.00
Jan 08, 2026
0.46
0.50
0.42
0.46
0.45
-0.22%
0
0.00
Jan 07, 2026
0.46
0.50
0.42
0.46
0.45
+4.20%
0
0.00
Rows: