tiprankstipranks
Starhill Global Real Estate Investment Trust (SGLMF)
OTHER OTC:SGLMF
US Market
SGLMF
Starhill Global Real Estate Investment
RESEARCH TOOLSreports

Starhill Global Real Estate Investment (SGLMF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.45
0.35
0.40
0.40
-3.85%
0
0.00
Apr 06, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Apr 01, 2026
0.42
0.45
0.38
0.42
0.42
+0.48%
0
0.00
Mar 31, 2026
0.41
0.45
0.38
0.41
0.41
+0.73%
0
0.00
Mar 30, 2026
0.41
0.45
0.37
0.41
0.41
-0.48%
0
0.00
Mar 27, 2026
0.41
0.45
0.38
0.41
0.41
-0.96%
0
0.00
Mar 26, 2026
0.42
0.46
0.38
0.42
0.42
-1.42%
0
0.00
Mar 25, 2026
0.42
0.46
0.38
0.42
0.42
+0.71%
0
0.00
Mar 24, 2026
0.42
0.46
0.38
0.42
0.42
+0.72%
0
0.00
Mar 23, 2026
0.42
0.46
0.38
0.42
0.42
-2.34%
0
0.00
Mar 20, 2026
0.43
0.47
0.39
0.43
0.43
+0.71%
0
0.00
Mar 19, 2026
0.42
0.46
0.38
0.42
0.42
-1.40%
0
0.00
Mar 18, 2026
0.43
0.47
0.39
0.43
0.43
+0.23%
0
0.00
Mar 17, 2026
0.43
0.47
0.39
0.43
0.43
+1.18%
0
0.00
Mar 16, 2026
0.42
0.46
0.38
0.42
0.42
+1.44%
0
0.00
Mar 13, 2026
0.42
0.46
0.38
0.42
0.42
-1.42%
0
0.00
Mar 12, 2026
0.42
0.46
0.38
0.42
0.42
+4.43%
0
0.00
Mar 11, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Mar 10, 2026
0.41
0.43
0.39
0.41
0.41
+1.50%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
-10.71%
8,491
12.96
Mar 06, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Mar 05, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Mar 04, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Mar 03, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Mar 02, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Feb 27, 2026
0.45
0.49
0.41
0.45
0.45
-0.88%
0
0.00
Feb 26, 2026
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Feb 25, 2026
0.45
0.49
0.41
0.45
0.45
+5.10%
0
0.00
Feb 24, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.43
0.45
0.41
0.43
0.43
+0.23%
0
0.00
Feb 20, 2026
0.43
0.45
0.41
0.43
0.43
0.00%
0
0.00
Feb 19, 2026
0.43
0.45
0.41
0.43
0.43
-0.46%
0
0.00
Feb 18, 2026
0.43
0.45
0.41
0.43
0.43
-4.64%
0
0.00
Feb 17, 2026
0.45
0.49
0.41
0.45
0.45
+2.49%
0
0.00
Feb 16, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Feb 12, 2026
0.44
0.46
0.43
0.44
0.44
+2.08%
0
0.00
Feb 11, 2026
0.43
0.45
0.41
0.43
0.43
+1.17%
0
0.00
Feb 10, 2026
0.43
0.45
0.41
0.43
0.43
+0.23%
0
0.00
Feb 09, 2026
0.43
0.45
0.41
0.43
0.43
+1.18%
0
0.00
Feb 06, 2026
0.42
0.44
0.40
0.42
0.42
-4.94%
0
0.00
Feb 05, 2026
0.45
0.49
0.41
0.45
0.45
+3.25%
0
0.00
Feb 04, 2026
0.45
0.47
0.43
0.45
0.43
-4.43%
0
0.00
Feb 03, 2026
0.47
0.51
0.43
0.47
0.45
+0.22%
0
0.00
Feb 02, 2026
0.47
0.51
0.43
0.47
0.45
+4.17%
0
0.00
Jan 30, 2026
0.45
0.47
0.43
0.45
0.43
-1.59%
0
0.00
Jan 29, 2026
0.45
0.48
0.43
0.45
0.44
+0.92%
0
0.00
Rows:
50