Education
About Us
Working with TipRanks
Follow Us
Strauss (SGLJF)
OTHER OTC:SGLJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Mar 17, 2026
47.52
47.52
47.52
47.52
47.52
+7.32%
102
64.26
Mar 16, 2026
44.28
46.78
41.78
44.28
44.28
-0.87%
0
0.00
Mar 13, 2026
44.67
47.17
42.17
44.67
44.67
+1.02%
0
0.00
Mar 12, 2026
44.22
46.72
41.72
44.22
44.22
-1.40%
0
0.00
Mar 11, 2026
44.85
47.35
42.35
44.85
44.85
-2.67%
0
0.00
Mar 10, 2026
46.08
48.58
43.58
46.08
46.08
-0.71%
0
0.00
Mar 09, 2026
46.41
48.91
43.91
46.41
46.41
-1.17%
0
0.00
Mar 06, 2026
46.96
49.46
44.46
46.96
46.96
-0.02%
0
0.00
Mar 05, 2026
46.97
49.47
44.47
46.97
46.97
-0.06%
0
0.00
Mar 04, 2026
47.00
49.50
44.50
47.00
47.00
+0.06%
0
0.00
Mar 03, 2026
46.97
49.47
44.47
46.97
46.97
0.00%
0
0.00
Mar 02, 2026
46.97
49.47
44.47
46.97
46.97
+6.44%
0
0.00
Feb 27, 2026
44.13
46.63
41.63
44.13
44.13
-1.69%
0
0.00
Feb 26, 2026
44.89
47.39
42.39
44.89
44.89
+0.49%
0
0.00
Feb 25, 2026
44.67
47.17
42.17
44.67
44.67
+0.72%
0
0.00
Feb 24, 2026
44.35
46.85
41.85
44.35
44.35
+0.16%
0
0.00
Feb 23, 2026
44.28
46.78
41.78
44.28
44.28
-0.65%
0
0.00
Feb 20, 2026
44.57
47.07
42.07
44.57
44.57
-0.11%
0
0.00
Feb 19, 2026
44.62
47.12
42.12
44.62
44.62
+0.36%
0
0.00
Feb 18, 2026
44.46
46.96
41.96
44.46
44.46
+1.79%
0
0.00
Feb 17, 2026
43.68
46.18
41.18
43.68
43.68
+2.22%
0
0.00
Feb 16, 2026
42.73
45.23
40.23
42.73
42.73
0.00%
0
0.00
Feb 13, 2026
42.73
45.23
40.23
42.73
42.73
+0.16%
0
0.00
Feb 12, 2026
42.66
45.16
40.16
42.66
42.66
+1.57%
0
0.00
Feb 11, 2026
42.00
42.00
42.00
42.00
42.00
+9.63%
100
∞
Feb 10, 2026
40.01
42.00
38.02
40.01
40.01
+4.44%
0
-
Feb 09, 2026
38.31
40.81
35.81
38.31
38.31
+2.32%
0
-
Feb 06, 2026
37.44
39.94
34.94
37.44
37.44
-1.14%
0
-
Feb 05, 2026
37.87
40.37
35.37
37.87
37.87
-1.35%
0
-
Feb 04, 2026
38.39
40.89
35.89
38.39
38.39
+0.76%
0
-
Feb 03, 2026
38.10
40.60
35.60
38.10
38.10
+0.24%
0
-
Feb 02, 2026
38.01
40.51
35.51
38.01
38.01
+0.37%
0
-
Jan 30, 2026
37.87
40.37
35.37
37.87
37.87
+2.13%
0
-
Jan 29, 2026
37.08
39.58
34.58
37.08
37.08
-2.03%
0
-
Jan 28, 2026
37.85
40.35
35.35
37.85
37.85
-0.92%
0
-
Jan 27, 2026
38.20
40.70
35.70
38.20
38.20
-1.39%
0
-
Jan 26, 2026
38.74
41.24
36.24
38.74
38.74
+1.97%
0
-
Jan 23, 2026
37.99
40.49
35.49
37.99
37.99
+0.50%
0
-
Jan 22, 2026
37.80
40.30
35.30
37.80
37.80
+2.44%
0
-
Jan 21, 2026
36.90
39.40
34.40
36.90
36.90
+0.19%
0
-
Jan 20, 2026
36.83
39.33
34.33
36.83
36.83
-1.76%
0
-
Jan 19, 2026
37.49
39.99
34.99
37.49
37.49
0.00%
0
-
Jan 16, 2026
37.49
39.99
34.99
37.49
37.49
+2.15%
0
-
Jan 15, 2026
36.70
39.20
34.20
36.70
36.70
+3.15%
0
-
Jan 14, 2026
35.58
38.08
33.08
35.58
35.58
+2.42%
0
-
Jan 13, 2026
34.74
37.24
32.24
34.74
34.74
+0.52%
0
-
Jan 12, 2026
34.56
37.06
32.06
34.56
34.56
+0.29%
0
-
Jan 09, 2026
34.46
36.96
31.96
34.46
34.46
+0.67%
0
-
Jan 08, 2026
34.23
36.73
31.73
34.23
34.23
-0.35%
0
-
Rows: