Strauss (SGLJF)
OTHER OTC:SGLJF
Want to see SGLJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 30, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 29, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 28, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 27, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 24, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 23, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 22, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 21, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 20, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 17, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 16, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 15, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 14, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 13, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 10, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 09, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 08, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 07, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 06, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 03, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 02, 2026
47.52
47.52
47.52
47.52
47.52
+1.46%
0
0.00
Apr 01, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 31, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 30, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 27, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 26, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 25, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 24, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 23, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 20, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 19, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 18, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 17, 2026
47.52
47.52
47.52
47.52
46.84
+7.32%
102
64.26
Mar 16, 2026
44.28
46.78
41.78
44.28
43.64
-0.87%
0
0.00
Mar 13, 2026
44.67
47.17
42.17
44.67
44.03
+1.02%
0
0.00
Mar 12, 2026
44.22
46.72
41.72
44.22
43.58
-1.40%
0
0.00
Mar 11, 2026
44.85
47.35
42.35
44.85
44.20
-2.67%
0
0.00
Mar 10, 2026
46.08
48.58
43.58
46.08
45.42
-0.71%
0
0.00
Mar 09, 2026
46.41
48.91
43.91
46.41
45.74
-1.17%
0
0.00
Mar 06, 2026
46.96
49.46
44.46
46.96
46.28
-0.02%
0
0.00
Mar 05, 2026
46.97
49.47
44.47
46.97
46.29
-0.06%
0
0.00
Mar 04, 2026
47.00
49.50
44.50
47.00
46.32
+0.06%
0
0.00
Mar 03, 2026
46.97
49.47
44.47
46.97
46.29
0.00%
0
0.00
Mar 02, 2026
46.97
49.47
44.47
46.97
46.29
+6.44%
0
0.00
Feb 27, 2026
44.13
46.63
41.63
44.13
43.50
-1.69%
0
0.00
Feb 26, 2026
44.89
47.39
42.39
44.89
44.24
+0.49%
0
0.00
Feb 25, 2026
44.67
47.17
42.17
44.67
44.03
+0.72%
0
0.00
Feb 24, 2026
44.35
46.85
41.85
44.35
43.71
+0.16%
0
0.00
Feb 23, 2026
44.28
46.78
41.78
44.28
43.64
-0.65%
0
0.00
Rows: