Education
About Us
Working with TipRanks
Follow Us
Strauss (SGLJF)
OTHER OTC:SGLJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
33.60
36.10
31.10
33.60
33.60
+3.40%
0
-
Dec 10, 2025
32.50
34.99
30.00
32.50
32.50
-0.69%
0
-
Dec 09, 2025
32.72
35.22
30.22
32.72
32.72
+0.28%
0
-
Dec 08, 2025
32.63
35.13
30.13
32.63
32.63
-0.03%
0
-
Dec 05, 2025
32.64
35.14
30.14
32.64
32.64
+0.31%
0
-
Dec 04, 2025
32.54
35.04
30.04
32.54
32.54
+1.91%
0
-
Dec 03, 2025
31.93
34.43
29.43
31.93
31.93
+2.37%
0
-
Dec 02, 2025
31.19
33.69
28.69
31.19
31.19
+3.62%
0
-
Dec 01, 2025
30.10
32.60
27.60
30.10
30.10
+3.94%
0
-
Nov 28, 2025
28.96
31.46
26.46
28.96
28.96
0.00%
0
-
Nov 26, 2025
28.96
31.46
26.46
28.96
28.96
+2.70%
0
-
Nov 25, 2025
28.20
30.70
25.70
28.20
28.20
-0.11%
0
-
Nov 24, 2025
28.23
30.73
25.73
28.23
28.23
-0.04%
0
-
Nov 21, 2025
28.24
30.74
25.74
28.24
28.24
-1.40%
0
-
Nov 20, 2025
28.64
31.14
26.14
28.64
28.64
-2.72%
0
-
Nov 19, 2025
29.44
31.94
26.94
29.44
29.44
+1.45%
0
-
Nov 18, 2025
29.02
31.52
26.52
29.02
29.02
-0.72%
0
-
Nov 17, 2025
29.23
31.73
26.73
29.23
29.23
+2.78%
0
-
Nov 14, 2025
28.44
30.94
25.94
28.44
28.44
0.00%
0
-
Nov 13, 2025
28.44
30.94
25.94
28.44
28.44
-0.46%
0
-
Nov 12, 2025
28.57
31.07
26.07
28.57
28.57
-1.38%
0
-
Nov 11, 2025
28.97
31.47
26.47
28.97
28.97
+1.15%
0
-
Nov 10, 2025
28.64
31.14
26.14
28.64
28.64
+1.24%
0
-
Nov 07, 2025
28.29
30.79
25.79
28.29
28.29
0.00%
0
-
Nov 06, 2025
28.29
30.79
25.79
28.29
28.29
+0.57%
0
-
Nov 05, 2025
28.13
30.63
25.63
28.13
28.13
+0.25%
0
-
Nov 04, 2025
28.06
30.56
25.56
28.06
28.06
-0.53%
0
-
Nov 03, 2025
28.21
30.71
25.71
28.21
28.21
-0.53%
0
-
Oct 31, 2025
28.36
30.86
25.86
28.36
28.36
0.00%
0
-
Oct 30, 2025
28.36
30.86
25.86
28.36
28.36
+1.58%
0
-
Oct 29, 2025
27.92
30.42
25.42
27.92
27.92
+0.47%
0
-
Oct 28, 2025
27.79
30.29
25.29
27.79
27.79
-1.31%
0
-
Oct 27, 2025
28.16
30.66
25.66
28.16
28.16
0.00%
0
-
Oct 24, 2025
28.16
30.66
25.66
28.16
28.16
0.00%
0
-
Oct 23, 2025
28.16
30.66
25.66
28.16
28.16
+2.85%
0
-
Oct 22, 2025
27.38
29.88
24.88
27.38
27.38
-1.40%
0
-
Oct 21, 2025
27.77
30.27
25.27
27.77
27.77
-2.22%
0
-
Oct 20, 2025
28.40
30.90
25.90
28.40
28.40
+0.04%
0
-
Oct 17, 2025
28.39
30.89
25.89
28.39
28.39
0.00%
0
-
Oct 16, 2025
28.39
30.89
25.89
28.39
28.39
+1.39%
0
-
Oct 15, 2025
28.00
30.50
25.50
28.00
28.00
-3.41%
0
-
Oct 14, 2025
28.99
31.49
26.49
28.99
28.99
0.00%
0
-
Oct 13, 2025
28.99
31.49
26.49
28.99
28.99
0.00%
0
-
Oct 10, 2025
28.99
31.49
26.49
28.99
28.99
0.00%
0
-
Oct 09, 2025
28.99
31.49
26.49
28.99
28.99
+3.35%
0
-
Oct 08, 2025
28.05
30.55
25.55
28.05
28.05
-0.50%
0
-
Oct 07, 2025
28.19
30.69
25.69
28.19
28.19
0.00%
0
-
Oct 06, 2025
28.19
30.69
25.69
28.19
28.19
0.00%
0
-
Oct 03, 2025
28.19
30.69
25.69
28.19
28.19
0.00%
0
-
Oct 02, 2025
28.19
30.69
25.69
28.19
28.19
0.00%
0
-
Rows: