Education
About Us
Working with TipRanks
Follow Us
Strauss (SGLJF)
OTHER OTC:SGLJF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.87
40.37
35.37
37.87
37.87
+2.13%
0
-
Jan 29, 2026
37.08
39.58
34.58
37.08
37.08
-2.03%
0
-
Jan 28, 2026
37.85
40.35
35.35
37.85
37.85
-0.92%
0
-
Jan 27, 2026
38.20
40.70
35.70
38.20
38.20
-1.39%
0
-
Jan 26, 2026
38.74
41.24
36.24
38.74
38.74
+1.97%
0
-
Jan 23, 2026
37.99
40.49
35.49
37.99
37.99
+0.50%
0
-
Jan 22, 2026
37.80
40.30
35.30
37.80
37.80
+2.44%
0
-
Jan 21, 2026
36.90
39.40
34.40
36.90
36.90
+0.19%
0
-
Jan 20, 2026
36.83
39.33
34.33
36.83
36.83
-1.76%
0
-
Jan 19, 2026
37.49
39.99
34.99
37.49
37.49
0.00%
0
-
Jan 16, 2026
37.49
39.99
34.99
37.49
37.49
+2.15%
0
-
Jan 15, 2026
36.70
39.20
34.20
36.70
36.70
+3.15%
0
-
Jan 14, 2026
35.58
38.08
33.08
35.58
35.58
+2.42%
0
-
Jan 13, 2026
34.74
37.24
32.24
34.74
34.74
+0.52%
0
-
Jan 12, 2026
34.56
37.06
32.06
34.56
34.56
+0.29%
0
-
Jan 09, 2026
34.46
36.96
31.96
34.46
34.46
+0.67%
0
-
Jan 08, 2026
34.23
36.73
31.73
34.23
34.23
-0.35%
0
-
Jan 07, 2026
34.35
36.85
31.85
34.35
34.35
-1.43%
0
-
Jan 06, 2026
34.85
37.35
32.35
34.85
34.85
-0.88%
0
-
Jan 05, 2026
35.16
37.66
32.66
35.16
35.16
+1.74%
0
-
Jan 02, 2026
34.56
37.06
32.06
34.56
34.56
0.00%
0
-
Dec 31, 2025
34.56
37.06
32.06
34.56
34.56
+0.38%
0
-
Dec 30, 2025
34.43
36.93
31.93
34.43
34.43
-0.03%
0
-
Dec 29, 2025
34.44
36.94
31.94
34.44
34.44
-0.20%
0
-
Dec 26, 2025
34.51
37.01
32.01
34.51
34.51
0.00%
0
-
Dec 24, 2025
34.51
37.01
32.01
34.51
34.51
+1.20%
0
-
Dec 23, 2025
34.10
36.60
31.60
34.10
34.10
-0.87%
0
-
Dec 22, 2025
34.40
36.90
31.90
34.40
34.40
+1.09%
0
-
Dec 19, 2025
34.03
36.53
31.53
34.03
34.03
0.00%
0
-
Dec 18, 2025
34.03
36.53
31.53
34.03
34.03
-0.22%
0
-
Dec 17, 2025
34.11
36.60
31.61
34.11
34.10
+0.58%
0
-
Dec 16, 2025
33.91
36.41
31.41
33.91
33.91
+1.38%
0
-
Dec 15, 2025
33.45
35.95
30.95
33.45
33.45
-0.45%
0
-
Dec 12, 2025
33.60
36.10
31.10
33.60
33.60
0.00%
0
-
Dec 11, 2025
33.60
36.10
31.10
33.60
33.60
+3.40%
0
-
Dec 10, 2025
32.50
34.99
30.00
32.50
32.50
-0.69%
0
-
Dec 09, 2025
32.72
35.22
30.22
32.72
32.72
+0.28%
0
-
Dec 08, 2025
32.63
35.13
30.13
32.63
32.63
-0.03%
0
-
Dec 05, 2025
32.64
35.14
30.14
32.64
32.64
+0.31%
0
-
Dec 04, 2025
32.54
35.04
30.04
32.54
32.54
+1.91%
0
-
Dec 03, 2025
31.93
34.43
29.43
31.93
31.93
+2.37%
0
-
Dec 02, 2025
31.19
33.69
28.69
31.19
31.19
+3.62%
0
-
Dec 01, 2025
30.10
32.60
27.60
30.10
30.10
+3.94%
0
-
Nov 28, 2025
28.96
31.46
26.46
28.96
28.96
0.00%
0
-
Nov 26, 2025
28.96
31.46
26.46
28.96
28.96
+2.70%
0
-
Nov 25, 2025
28.20
30.70
25.70
28.20
28.20
-0.11%
0
-
Nov 24, 2025
28.23
30.73
25.73
28.23
28.23
-0.04%
0
-
Nov 21, 2025
28.24
30.74
25.74
28.24
28.24
-1.40%
0
-
Nov 20, 2025
28.64
31.14
26.14
28.64
28.64
-2.72%
0
-
Nov 19, 2025
29.44
31.94
26.94
29.44
29.44
+1.45%
0
-
Rows: