tiprankstipranks
Strauss (SGLJF)
OTHER OTC:SGLJF
US Market
SGLJF
Strauss Group
RESEARCH TOOLSreports

Strauss Group (SGLJF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 08, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 07, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 06, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 03, 2026
47.52
47.52
47.52
47.52
47.52
0.00%
0
0.00
Apr 02, 2026
47.52
47.52
47.52
47.52
47.52
+1.46%
0
0.00
Apr 01, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 31, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 30, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 27, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 26, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 25, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 24, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 23, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 20, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 19, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 18, 2026
47.52
47.52
47.52
47.52
46.84
0.00%
0
0.00
Mar 17, 2026
47.52
47.52
47.52
47.52
46.84
+7.32%
102
64.26
Mar 16, 2026
44.28
46.78
41.78
44.28
43.64
-0.87%
0
0.00
Mar 13, 2026
44.67
47.17
42.17
44.67
44.03
+1.02%
0
0.00
Mar 12, 2026
44.22
46.72
41.72
44.22
43.58
-1.40%
0
0.00
Mar 11, 2026
44.85
47.35
42.35
44.85
44.20
-2.67%
0
0.00
Mar 10, 2026
46.08
48.58
43.58
46.08
45.42
-0.71%
0
0.00
Mar 09, 2026
46.41
48.91
43.91
46.41
45.74
-1.17%
0
0.00
Mar 06, 2026
46.96
49.46
44.46
46.96
46.28
-0.02%
0
0.00
Mar 05, 2026
46.97
49.47
44.47
46.97
46.29
-0.06%
0
0.00
Mar 04, 2026
47.00
49.50
44.50
47.00
46.32
+0.06%
0
0.00
Mar 03, 2026
46.97
49.47
44.47
46.97
46.29
0.00%
0
0.00
Mar 02, 2026
46.97
49.47
44.47
46.97
46.29
+6.44%
0
0.00
Feb 27, 2026
44.13
46.63
41.63
44.13
43.50
-1.69%
0
0.00
Feb 26, 2026
44.89
47.39
42.39
44.89
44.24
+0.49%
0
0.00
Feb 25, 2026
44.67
47.17
42.17
44.67
44.03
+0.72%
0
0.00
Feb 24, 2026
44.35
46.85
41.85
44.35
43.71
+0.16%
0
0.00
Feb 23, 2026
44.28
46.78
41.78
44.28
43.64
-0.65%
0
0.00
Feb 20, 2026
44.57
47.07
42.07
44.57
43.93
-0.11%
0
0.00
Feb 19, 2026
44.62
47.12
42.12
44.62
43.98
+0.36%
0
0.00
Feb 18, 2026
44.46
46.96
41.96
44.46
43.82
+1.79%
0
0.00
Feb 17, 2026
43.68
46.18
41.18
43.68
43.05
+2.22%
0
0.00
Feb 16, 2026
42.73
45.23
40.23
42.73
42.12
0.00%
0
0.00
Feb 13, 2026
42.73
45.23
40.23
42.73
42.12
+0.16%
0
0.00
Feb 12, 2026
42.66
45.16
40.16
42.66
42.05
+1.57%
0
0.00
Feb 11, 2026
42.00
42.00
42.00
42.00
41.40
+4.97%
100
∞
Feb 10, 2026
40.01
42.00
38.02
40.01
39.43
+4.44%
0
-
Feb 09, 2026
38.31
40.81
35.81
38.31
37.76
+2.33%
0
-
Feb 06, 2026
37.44
39.94
34.94
37.44
36.90
-1.14%
0
-
Feb 05, 2026
37.87
40.37
35.37
37.87
37.33
-1.35%
0
-
Feb 04, 2026
38.39
40.89
35.89
38.39
37.84
+0.76%
0
-
Feb 03, 2026
38.10
40.60
35.60
38.10
37.55
+0.24%
0
-
Feb 02, 2026
38.01
40.51
35.51
38.01
37.46
+0.37%
0
-
Jan 30, 2026
37.87
40.37
35.37
37.87
37.33
+2.13%
0
-
Rows:
50