Shionogi & Co Ltd (SGIOF)
OTHER OTC:SGIOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
21.13
22.80
19.45
21.13
21.13
-0.12%
0
0.00
Apr 10, 2026
21.15
22.60
19.70
21.15
21.15
-3.20%
0
0.00
Apr 09, 2026
21.85
21.85
21.85
21.85
21.85
-3.45%
100
0.82
Apr 08, 2026
22.63
22.63
22.63
22.63
22.63
0.00%
0
0.00
Apr 07, 2026
22.63
22.63
22.63
22.63
22.63
+13.06%
271
2.29
Apr 06, 2026
20.02
20.02
20.02
20.02
20.02
0.00%
0
0.00
Apr 03, 2026
20.02
20.02
20.02
20.02
20.02
0.00%
0
0.00
Apr 02, 2026
20.02
20.02
20.02
20.02
20.02
0.00%
0
0.00
Apr 01, 2026
20.02
20.02
20.02
20.02
20.02
0.00%
0
0.00
Mar 31, 2026
20.02
20.02
20.02
20.02
20.02
0.00%
0
0.00
Mar 30, 2026
20.02
20.02
20.02
20.02
20.02
+1.04%
0
0.00
Mar 27, 2026
20.02
20.02
20.02
20.02
19.81
0.00%
0
0.00
Mar 26, 2026
20.02
20.02
20.02
20.02
19.81
-10.04%
600
5.08
Mar 25, 2026
22.25
25.00
19.50
22.25
22.02
+3.73%
0
0.00
Mar 24, 2026
23.43
23.43
21.45
21.45
21.23
0.00%
0
0.00
Mar 23, 2026
23.43
23.43
21.45
21.45
21.23
-9.22%
971
9.45
Mar 20, 2026
23.63
23.63
23.63
23.63
23.39
0.00%
0
0.00
Mar 19, 2026
23.63
23.63
23.63
23.63
23.39
0.00%
0
0.00
Mar 18, 2026
23.63
23.63
23.63
23.63
23.39
0.00%
0
0.00
Mar 17, 2026
23.63
23.63
23.63
23.63
23.39
0.00%
0
0.00
Mar 16, 2026
23.63
23.63
23.63
23.63
23.39
0.00%
0
0.00
Mar 13, 2026
23.63
23.63
23.63
23.63
23.39
0.00%
0
0.00
Mar 12, 2026
23.63
23.63
23.63
23.63
23.39
+10.04%
100
0.99
Mar 11, 2026
21.48
21.48
21.48
21.48
21.25
0.00%
0
0.00
Mar 10, 2026
21.48
21.48
21.48
21.48
21.25
0.00%
0
0.00
Mar 09, 2026
21.48
21.48
21.48
21.48
21.25
+9.06%
100
1.00
Mar 06, 2026
19.69
19.69
19.69
19.69
19.49
0.00%
0
0.00
Mar 05, 2026
19.69
19.69
19.69
19.69
19.49
0.00%
0
0.00
Mar 04, 2026
19.69
19.69
19.69
19.69
19.49
-7.12%
150
1.54
Mar 03, 2026
21.20
23.80
18.60
21.20
20.98
-5.34%
0
0.00
Mar 02, 2026
22.40
25.10
19.69
22.40
22.16
-4.70%
0
0.00
Feb 27, 2026
23.50
26.35
20.65
23.50
23.26
+0.11%
0
0.00
Feb 26, 2026
23.48
26.32
20.63
23.48
23.23
-0.91%
0
0.00
Feb 25, 2026
23.69
26.60
20.78
23.69
23.45
+1.20%
0
0.00
Feb 24, 2026
23.41
26.24
20.58
23.41
23.17
+0.08%
0
0.00
Feb 23, 2026
23.39
25.62
21.16
23.39
23.15
+1.23%
0
0.00
Feb 20, 2026
25.37
25.94
23.11
23.11
22.87
0.00%
0
0.00
Feb 19, 2026
25.37
25.94
23.11
23.11
22.87
0.00%
0
0.00
Feb 18, 2026
25.37
25.94
23.11
23.11
22.87
0.00%
0
0.00
Feb 17, 2026
25.37
25.94
23.11
23.11
22.87
0.00%
0
0.00
Feb 16, 2026
25.37
25.94
23.11
23.11
22.87
0.00%
0
0.00
Feb 13, 2026
25.37
25.94
23.11
23.11
22.87
-11.13%
800
7.73
Feb 12, 2026
26.00
26.00
23.16
26.00
25.73
+21.56%
2,400
36.69
Feb 11, 2026
18.83
21.39
18.83
21.39
21.17
0.00%
0
0.00
Feb 10, 2026
18.83
21.39
18.83
21.39
21.17
0.00%
0
0.00
Feb 09, 2026
18.83
21.39
18.83
21.39
21.17
0.00%
0
0.00
Feb 06, 2026
18.83
21.39
18.83
21.39
21.17
0.00%
0
0.00
Feb 05, 2026
18.83
21.39
18.83
21.39
21.17
0.00%
0
0.00
Feb 04, 2026
18.83
21.39
18.83
21.39
21.17
0.00%
0
0.00
Feb 03, 2026
18.83
21.39
18.83
21.39
21.17
-7.68%
231
3.24
Rows: