Education
About Us
Working with TipRanks
Follow Us
Shionogi & Co Ltd (SGIOF)
OTHER OTC:SGIOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 23, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 22, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 19, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 18, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 17, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 16, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 15, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 12, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 11, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 10, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 09, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 08, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 05, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 04, 2025
15.21
15.21
15.21
15.21
15.21
-13.58%
900
0.43
Dec 03, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Dec 02, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Dec 01, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Nov 28, 2025
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Nov 26, 2025
17.60
17.60
17.60
17.60
17.60
+1.94%
300
0.14
Nov 25, 2025
17.27
19.15
15.38
17.27
17.26
+0.88%
0
0.00
Nov 24, 2025
17.12
19.16
15.07
17.12
17.12
+0.35%
0
0.00
Nov 21, 2025
17.06
19.14
14.97
17.06
17.06
-0.58%
0
0.00
Nov 20, 2025
17.16
19.16
15.15
17.16
17.16
+0.06%
0
0.00
Nov 19, 2025
17.15
19.16
15.13
17.15
17.14
-0.70%
0
0.00
Nov 18, 2025
17.27
19.16
15.37
17.27
17.26
+0.38%
0
0.00
Nov 17, 2025
17.20
19.16
15.24
17.20
17.20
-0.61%
0
0.00
Nov 14, 2025
17.31
19.16
15.45
17.31
17.30
+0.17%
0
0.00
Nov 13, 2025
17.28
19.16
15.39
17.28
17.28
-1.29%
0
0.00
Nov 12, 2025
17.10
17.50
17.10
17.50
17.50
0.00%
0
0.00
Nov 11, 2025
17.10
17.50
17.10
17.50
17.50
-3.37%
597
0.28
Nov 10, 2025
18.11
18.11
18.11
18.11
18.11
0.00%
0
0.00
Nov 07, 2025
18.11
18.11
18.11
18.11
18.11
0.00%
0
0.00
Nov 06, 2025
18.11
18.11
18.11
18.11
18.11
0.00%
0
0.00
Nov 05, 2025
18.11
18.11
18.11
18.11
18.11
0.00%
0
0.00
Nov 04, 2025
18.11
18.11
18.11
18.11
18.11
0.00%
0
0.00
Nov 03, 2025
18.11
18.11
18.11
18.11
18.11
0.00%
0
0.00
Oct 31, 2025
18.11
18.11
18.11
18.11
18.11
0.00%
0
0.00
Oct 30, 2025
18.11
18.11
18.11
18.11
18.11
0.00%
0
0.00
Oct 29, 2025
18.11
18.11
18.11
18.11
18.11
0.00%
0
0.00
Oct 28, 2025
18.11
18.11
18.11
18.11
18.11
0.00%
0
0.00
Oct 27, 2025
18.11
18.11
18.11
18.11
18.11
+27.09%
100
0.05
Oct 24, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 23, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 22, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 21, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 20, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 17, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 16, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Oct 15, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Rows: