Education
About Us
Working with TipRanks
Follow Us
Shionogi & Co Ltd (SGIOF)
OTHER OTC:SGIOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
19.69
19.69
19.69
19.69
19.69
0.00%
0
0.00
Mar 05, 2026
19.69
19.69
19.69
19.69
19.69
0.00%
0
0.00
Mar 04, 2026
19.69
19.69
19.69
19.69
19.69
-7.12%
150
1.35
Mar 03, 2026
21.20
23.80
18.60
21.20
21.20
-5.34%
0
0.00
Mar 02, 2026
22.40
25.10
19.69
22.40
22.40
-4.70%
0
0.00
Feb 27, 2026
23.50
26.35
20.65
23.50
23.50
+0.11%
0
0.00
Feb 26, 2026
23.48
26.32
20.63
23.48
23.48
-0.91%
0
0.00
Feb 25, 2026
23.69
26.60
20.78
23.69
23.69
+1.20%
0
0.00
Feb 24, 2026
23.41
26.24
20.58
23.41
23.41
+0.09%
0
0.00
Feb 23, 2026
23.39
25.62
21.16
23.39
23.39
+1.23%
0
0.00
Feb 20, 2026
25.37
25.94
23.11
23.11
23.11
0.00%
0
0.00
Feb 19, 2026
25.37
25.94
23.11
23.11
23.11
0.00%
0
0.00
Feb 18, 2026
25.37
25.94
23.11
23.11
23.11
0.00%
0
0.00
Feb 17, 2026
25.37
25.94
23.11
23.11
23.11
0.00%
0
0.00
Feb 16, 2026
25.37
25.94
23.11
23.11
23.11
0.00%
0
0.00
Feb 13, 2026
25.37
25.94
23.11
23.11
23.11
-11.13%
800
7.73
Feb 12, 2026
26.00
26.00
23.16
26.00
26.00
+21.55%
2,400
36.69
Feb 11, 2026
18.83
21.39
18.83
21.39
21.39
0.00%
0
0.00
Feb 10, 2026
18.83
21.39
18.83
21.39
21.39
0.00%
0
0.00
Feb 09, 2026
18.83
21.39
18.83
21.39
21.39
0.00%
0
0.00
Feb 06, 2026
18.83
21.39
18.83
21.39
21.39
0.00%
0
0.00
Feb 05, 2026
18.83
21.39
18.83
21.39
21.39
0.00%
0
0.00
Feb 04, 2026
18.83
21.39
18.83
21.39
21.39
0.00%
0
0.00
Feb 03, 2026
18.83
21.39
18.83
21.39
21.39
-7.68%
231
3.24
Feb 02, 2026
23.17
23.17
23.17
23.17
23.17
+28.01%
430
6.68
Jan 30, 2026
18.10
18.10
18.10
18.10
18.10
-4.18%
100
1.59
Jan 29, 2026
18.89
18.89
18.89
18.89
18.89
0.00%
0
0.00
Jan 28, 2026
18.89
18.89
18.89
18.89
18.89
0.00%
0
0.00
Jan 27, 2026
18.89
18.89
18.89
18.89
18.89
+5.35%
1,560
39.36
Jan 26, 2026
17.93
19.16
16.70
17.93
17.93
0.00%
0
0.00
Jan 23, 2026
17.93
19.16
16.70
17.93
17.93
0.00%
0
0.00
Jan 22, 2026
17.93
19.16
16.70
17.93
17.93
+1.73%
0
0.00
Jan 21, 2026
17.63
19.16
16.09
17.63
17.63
0.00%
0
0.00
Jan 20, 2026
17.63
19.16
16.09
17.63
17.63
+0.57%
0
0.00
Jan 19, 2026
17.53
19.16
15.89
17.53
17.53
0.00%
0
0.00
Jan 16, 2026
17.53
19.16
15.89
17.53
17.53
-1.32%
0
0.00
Jan 15, 2026
17.76
19.16
16.36
17.76
17.76
+0.34%
0
0.00
Jan 14, 2026
17.70
19.16
16.24
17.70
17.70
+0.54%
0
0.00
Jan 13, 2026
17.61
19.16
16.05
17.61
17.61
-1.98%
0
0.00
Jan 12, 2026
17.96
19.16
16.76
17.96
17.96
+1.61%
0
0.00
Jan 09, 2026
17.68
19.16
16.19
17.68
17.68
-0.92%
0
0.00
Jan 08, 2026
17.84
19.16
16.52
17.84
17.84
-0.89%
0
0.00
Jan 07, 2026
18.00
18.00
18.00
18.00
18.00
+18.34%
600
1.25
Jan 06, 2026
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Jan 05, 2026
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Jan 02, 2026
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 31, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 30, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 29, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Dec 26, 2025
15.21
15.21
15.21
15.21
15.21
0.00%
0
0.00
Rows: