Education
About Us
Working with TipRanks
Follow Us
ST Engineering (SGGKF)
OTHER OTC:SGGKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.17
6.17
6.17
6.17
6.17
0.00%
0
0.00
Dec 24, 2025
6.17
6.17
6.17
6.17
6.17
0.00%
0
0.00
Dec 23, 2025
6.17
6.17
6.17
6.17
6.17
0.00%
0
0.00
Dec 22, 2025
6.17
6.17
6.17
6.17
6.17
0.00%
0
0.00
Dec 19, 2025
6.17
6.17
6.17
6.17
6.17
0.00%
0
0.00
Dec 18, 2025
6.17
6.17
6.17
6.17
6.17
-4.15%
435
1.06
Dec 17, 2025
6.44
6.82
6.05
6.44
6.44
+0.78%
0
0.00
Dec 16, 2025
6.39
6.87
5.90
6.39
6.38
-0.78%
0
0.00
Dec 15, 2025
6.44
6.88
5.99
6.44
6.44
-0.23%
0
0.00
Dec 12, 2025
6.45
6.90
6.00
6.45
6.45
+1.74%
0
0.00
Dec 11, 2025
6.34
6.75
5.93
6.34
6.34
-0.16%
0
0.00
Dec 10, 2025
6.35
6.83
5.87
6.35
6.35
0.00%
0
0.00
Dec 09, 2025
6.35
6.84
5.86
6.35
6.35
+0.95%
0
0.00
Dec 08, 2025
6.29
6.76
5.82
6.29
6.29
+0.32%
0
0.00
Dec 05, 2025
6.40
6.40
6.27
6.27
6.27
-0.79%
7,317
24.66
Dec 04, 2025
6.32
6.81
5.83
6.32
6.32
+0.16%
0
0.00
Dec 03, 2025
6.31
6.80
5.82
6.31
6.31
-2.17%
0
0.00
Dec 02, 2025
6.45
6.45
6.45
6.45
6.45
+1.65%
1,000
3.56
Dec 01, 2025
6.35
6.83
5.86
6.35
6.34
-1.48%
0
0.00
Nov 28, 2025
6.44
6.94
5.94
6.44
6.44
+0.55%
0
0.00
Nov 26, 2025
6.41
6.90
5.91
6.41
6.40
-7.17%
0
0.00
Nov 25, 2025
6.05
6.90
6.05
6.90
6.90
+11.29%
500
1.79
Nov 24, 2025
6.01
6.20
6.01
6.20
6.20
-4.25%
1,050
4.00
Nov 21, 2025
6.48
6.97
5.98
6.48
6.48
-2.03%
0
0.00
Nov 20, 2025
6.64
6.98
6.30
6.64
6.61
-0.81%
0
0.00
Nov 19, 2025
6.73
7.10
6.35
6.73
6.69
+3.56%
0
0.00
Nov 18, 2025
6.53
6.90
6.15
6.53
6.49
-2.52%
0
0.00
Nov 17, 2025
6.73
7.10
6.35
6.73
6.69
+2.72%
0
0.00
Nov 14, 2025
6.58
6.58
6.58
6.58
6.55
-0.99%
808
2.11
Nov 13, 2025
6.68
7.05
6.30
6.68
6.64
+5.20%
0
0.00
Nov 12, 2025
6.38
6.75
6.00
6.38
6.34
+1.27%
0
0.00
Nov 11, 2025
6.33
6.75
5.90
6.33
6.30
+0.72%
0
0.00
Nov 10, 2025
6.31
6.81
5.81
6.31
6.28
-0.32%
0
0.00
Nov 07, 2025
6.36
6.86
5.86
6.36
6.33
0.00%
0
0.00
Nov 06, 2025
6.39
6.89
5.89
6.39
6.36
-0.16%
0
0.00
Nov 05, 2025
6.43
6.92
5.94
6.43
6.40
-0.16%
0
0.00
Nov 04, 2025
6.47
6.97
5.97
6.47
6.44
-0.98%
0
0.00
Nov 03, 2025
6.57
7.05
6.08
6.57
6.53
+1.17%
0
0.00
Oct 31, 2025
6.52
7.02
6.02
6.52
6.49
-3.81%
0
0.00
Oct 30, 2025
6.81
7.00
6.62
6.81
6.78
+0.77%
0
0.00
Oct 29, 2025
7.07
7.07
6.79
6.79
6.76
+4.16%
1,005
2.50
Oct 28, 2025
6.55
6.55
6.55
6.55
6.52
+1.71%
1,099
2.86
Oct 27, 2025
6.47
6.80
6.14
6.47
6.44
0.00%
0
0.00
Oct 24, 2025
6.50
6.50
6.50
6.50
6.47
+2.12%
1,031
2.81
Oct 23, 2025
6.40
6.75
6.04
6.40
6.36
-0.85%
0
0.00
Oct 22, 2025
6.48
6.96
6.00
6.48
6.45
+2.21%
0
0.00
Oct 21, 2025
6.37
6.86
5.88
6.37
6.34
+3.98%
0
0.00
Oct 20, 2025
6.16
6.55
5.76
6.16
6.13
-0.02%
0
0.00
Oct 17, 2025
6.19
6.55
5.82
6.19
6.16
-2.90%
0
0.00
Oct 16, 2025
6.40
6.75
6.05
6.40
6.37
+2.88%
0
0.00
Rows: