ST Engineering (SGGKF)
OTHER OTC:SGGKF
Want to see SGGKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.75
8.75
8.75
8.75
8.75
+0.63%
250,473
320.21
May 21, 2026
8.70
9.12
8.27
8.70
8.70
+0.35%
0
0.00
May 20, 2026
8.67
9.11
8.22
8.67
8.67
+1.29%
0
0.00
May 19, 2026
8.56
9.04
8.07
8.56
8.56
+1.06%
0
0.00
May 18, 2026
8.47
8.93
8.00
8.47
8.47
+4.15%
0
0.00
May 15, 2026
8.17
8.17
8.13
8.13
8.13
-1.24%
1,248
1.20
May 14, 2026
8.23
8.72
7.74
8.23
8.23
-3.57%
0
0.00
May 13, 2026
8.74
8.74
8.54
8.54
8.54
+2.58%
5,647
5.80
May 12, 2026
8.32
8.75
7.89
8.32
8.32
-4.37%
0
0.00
May 11, 2026
8.70
8.70
8.70
8.70
8.70
-0.07%
2,000
2.13
May 08, 2026
8.71
8.71
8.71
8.71
8.71
+7.08%
1,943
2.13
May 07, 2026
8.13
8.13
8.13
8.13
8.13
-6.61%
138
0.15
May 06, 2026
8.71
9.11
8.30
8.71
8.71
+2.90%
0
0.00
May 05, 2026
8.46
8.96
7.96
8.46
8.46
-0.47%
0
0.00
May 04, 2026
8.50
8.50
8.50
8.50
8.50
+1.01%
1,000
1.09
May 01, 2026
8.42
8.91
7.92
8.42
8.42
-1.29%
0
0.00
Apr 30, 2026
8.53
9.01
8.04
8.53
8.53
+0.29%
0
0.00
Apr 29, 2026
8.50
8.50
8.50
8.50
8.50
+2.84%
1,726
1.95
Apr 28, 2026
8.27
8.70
7.83
8.27
8.27
-1.64%
0
0.00
Apr 27, 2026
8.49
8.49
8.49
8.49
8.40
-2.59%
188
0.16
Apr 24, 2026
8.72
9.13
8.30
8.72
8.63
+0.92%
0
0.00
Apr 23, 2026
8.64
9.10
8.17
8.64
8.55
-1.87%
0
0.00
Apr 22, 2026
8.80
9.27
8.33
8.80
8.71
-0.67%
0
0.00
Apr 21, 2026
8.86
9.32
8.40
8.86
8.77
-0.34%
0
0.00
Apr 20, 2026
8.89
8.89
8.89
8.89
8.80
+2.56%
3,265
2.81
Apr 17, 2026
8.67
8.67
8.67
8.67
8.58
-0.94%
115
0.10
Apr 16, 2026
8.60
8.75
8.60
8.75
8.66
-2.08%
3,333
3.01
Apr 15, 2026
8.94
9.43
8.44
8.94
8.84
+0.63%
0
0.00
Apr 14, 2026
8.88
9.36
8.40
8.88
8.79
-1.45%
0
0.00
Apr 13, 2026
9.01
9.50
8.52
9.01
8.92
+0.45%
0
0.00
Apr 10, 2026
8.97
9.46
8.48
8.97
8.88
-3.18%
0
0.00
Apr 09, 2026
9.27
9.27
9.27
9.27
9.17
-0.55%
176
0.15
Apr 08, 2026
9.32
9.32
9.32
9.32
9.22
+5.27%
6,300
5.88
Apr 07, 2026
8.85
9.30
8.40
8.85
8.76
+1.03%
0
0.00
Apr 06, 2026
8.76
9.20
8.32
8.76
8.67
+1.86%
0
0.00
Apr 03, 2026
8.60
9.04
8.16
8.60
8.51
0.00%
0
0.00
Apr 02, 2026
8.60
9.04
8.16
8.60
8.51
-1.71%
0
0.00
Apr 01, 2026
8.75
9.15
8.35
8.75
8.66
+2.94%
0
0.00
Mar 31, 2026
7.95
8.50
7.95
8.50
8.41
+0.77%
10,850
11.72
Mar 30, 2026
8.44
8.62
8.25
8.44
8.35
+1.02%
0
0.00
Mar 27, 2026
8.35
8.35
8.35
8.35
8.27
+6.51%
500
0.54
Mar 26, 2026
7.84
7.84
7.84
7.84
7.76
0.00%
0
0.00
Mar 25, 2026
7.84
7.84
7.84
7.84
7.76
0.00%
0
0.00
Mar 24, 2026
7.84
7.84
7.84
7.84
7.76
0.00%
0
0.00
Mar 23, 2026
7.84
7.84
7.84
7.84
7.76
0.00%
0
0.00
Mar 20, 2026
7.84
7.84
7.84
7.84
7.76
-10.09%
2,300
2.42
Mar 19, 2026
8.72
9.20
8.24
8.72
8.63
+0.64%
0
0.00
Mar 18, 2026
8.67
9.03
8.30
8.67
8.58
-1.43%
0
0.00
Mar 17, 2026
8.79
9.10
8.48
8.79
8.70
+1.09%
0
0.00
Mar 16, 2026
8.70
9.17
8.22
8.70
8.61
+2.72%
0
0.00
Rows: