ST Engineering (SGGKF)
OTHER OTC:SGGKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.97
9.46
8.48
8.97
8.97
-3.18%
0
0.00
Apr 09, 2026
9.27
9.27
9.27
9.27
9.27
-0.55%
176
0.15
Apr 08, 2026
9.32
9.32
9.32
9.32
9.32
+5.27%
6,300
5.88
Apr 07, 2026
8.85
9.30
8.40
8.85
8.85
+1.03%
0
0.00
Apr 06, 2026
8.76
9.20
8.32
8.76
8.76
+1.86%
0
0.00
Apr 03, 2026
8.60
9.04
8.16
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.60
9.04
8.16
8.60
8.60
-1.71%
0
0.00
Apr 01, 2026
8.75
9.15
8.35
8.75
8.75
+2.94%
0
0.00
Mar 31, 2026
7.95
8.50
7.95
8.50
8.50
+0.77%
10,850
11.72
Mar 30, 2026
8.44
8.62
8.25
8.44
8.44
+1.02%
0
0.00
Mar 27, 2026
8.35
8.35
8.35
8.35
8.35
+6.51%
500
0.54
Mar 26, 2026
7.84
7.84
7.84
7.84
7.84
0.00%
0
0.00
Mar 25, 2026
7.84
7.84
7.84
7.84
7.84
0.00%
0
0.00
Mar 24, 2026
7.84
7.84
7.84
7.84
7.84
0.00%
0
0.00
Mar 23, 2026
7.84
7.84
7.84
7.84
7.84
0.00%
0
0.00
Mar 20, 2026
7.84
7.84
7.84
7.84
7.84
-10.09%
2,300
2.42
Mar 19, 2026
8.72
9.20
8.24
8.72
8.72
+0.63%
0
0.00
Mar 18, 2026
8.67
9.03
8.30
8.67
8.67
-1.42%
0
0.00
Mar 17, 2026
8.79
9.10
8.48
8.79
8.79
+1.09%
0
0.00
Mar 16, 2026
8.70
9.17
8.22
8.70
8.70
+2.72%
0
0.00
Mar 13, 2026
8.47
8.47
8.47
8.47
8.47
-2.36%
557
0.59
Mar 12, 2026
8.67
9.12
8.22
8.67
8.67
-0.52%
0
0.00
Mar 11, 2026
8.72
9.20
8.23
8.72
8.72
+2.77%
0
0.00
Mar 10, 2026
8.48
8.91
8.05
8.48
8.48
-0.35%
0
0.00
Mar 09, 2026
8.51
8.93
8.09
8.51
8.51
+0.47%
0
0.00
Mar 06, 2026
8.47
8.86
8.08
8.47
8.47
+0.12%
0
0.00
Mar 05, 2026
8.46
8.95
7.97
8.46
8.46
+3.36%
0
0.00
Mar 04, 2026
7.95
8.19
7.95
8.19
8.19
-3.48%
5,994
6.18
Mar 03, 2026
8.48
8.96
8.00
8.48
8.48
+6.00%
0
0.00
Mar 02, 2026
8.00
8.40
7.60
8.00
8.00
+1.27%
0
0.00
Feb 27, 2026
7.90
7.90
7.90
7.90
7.90
-3.30%
2,001
2.10
Feb 26, 2026
8.17
8.44
7.90
8.17
8.17
-0.79%
0
0.00
Feb 25, 2026
8.24
8.57
7.90
8.24
8.24
+0.12%
0
0.00
Feb 24, 2026
8.23
8.55
7.90
8.23
8.23
-0.60%
0
0.00
Feb 23, 2026
8.28
8.65
7.90
8.28
8.28
+1.53%
0
0.00
Feb 20, 2026
8.15
8.35
7.95
8.15
8.15
-0.31%
0
0.00
Feb 19, 2026
8.18
8.40
7.95
8.18
8.18
-0.18%
0
0.00
Feb 18, 2026
8.19
8.43
7.95
8.19
8.19
+0.43%
0
0.00
Feb 17, 2026
8.16
8.16
8.16
8.16
8.16
+0.06%
17,749
25.49
Feb 16, 2026
7.95
8.15
7.95
8.15
8.15
0.00%
0
0.00
Feb 13, 2026
7.95
8.15
7.95
8.15
8.15
-0.79%
1,152
1.70
Feb 12, 2026
8.22
8.48
7.95
8.22
8.22
-0.42%
0
0.00
Feb 11, 2026
8.25
8.49
8.01
8.25
8.25
-0.08%
0
0.00
Feb 10, 2026
8.01
8.45
7.56
8.01
8.01
-3.05%
0
0.00
Feb 09, 2026
8.26
8.26
8.26
8.26
8.26
+3.14%
701
1.03
Feb 06, 2026
7.75
8.01
7.75
8.01
8.01
+3.04%
695
1.04
Feb 05, 2026
7.77
8.23
7.31
7.77
7.77
-0.26%
0
0.00
Feb 04, 2026
7.79
8.26
7.32
7.79
7.79
-0.26%
0
0.00
Feb 03, 2026
7.81
8.22
7.40
7.81
7.81
+0.71%
0
0.00
Feb 02, 2026
7.76
8.20
7.31
7.76
7.76
+0.45%
0
0.00
Rows: