Ai Metaverse Holdings Corp. (SGDH)
OTHER OTC:SGDH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Apr 09, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Apr 08, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Apr 07, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Apr 01, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Mar 31, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Mar 30, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Mar 27, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
0.76
1.00
0.76
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
0.76
1.00
0.76
1.00
1.00
-0.10%
378
5.03
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 10, 2026
1.00
1.00
1.00
1.00
1.00
+53.61%
100
0.95
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
-34.90%
1,285
15.22
Mar 06, 2026
0.67
1.00
0.67
1.00
1.00
0.00%
0
0.00
Mar 05, 2026
0.67
1.00
0.67
1.00
1.00
0.00%
0
0.00
Mar 04, 2026
0.67
1.00
0.67
1.00
1.00
0.00%
0
0.00
Mar 03, 2026
0.67
1.00
0.67
1.00
1.00
0.00%
0
0.00
Mar 02, 2026
0.67
1.00
0.67
1.00
1.00
+1.01%
221
2.73
Feb 27, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 26, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 25, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 24, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 23, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 20, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 18, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 17, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 16, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 13, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 12, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 11, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 10, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 09, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 06, 2026
0.99
0.99
0.99
0.99
0.99
+52.07%
101
1.19
Feb 05, 2026
0.65
0.65
0.65
0.65
0.65
-34.90%
164
1.99
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Rows: