Education
About Us
Working with TipRanks
Follow Us
Sagicor Financial (SGCFF)
OTHER OTC:SGCFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7.23
7.34
7.11
7.23
7.23
-5.56%
0
0.00
Mar 16, 2026
7.22
7.65
7.22
7.65
7.65
+6.10%
2,337
4.68
Mar 13, 2026
7.21
7.27
7.15
7.21
7.21
+1.07%
0
0.00
Mar 12, 2026
7.13
7.13
7.13
7.13
7.13
-1.95%
500
1.02
Mar 11, 2026
7.28
7.28
7.28
7.28
7.28
+0.71%
500
1.03
Mar 10, 2026
7.23
7.40
7.05
7.23
7.23
+4.48%
0
0.00
Mar 09, 2026
6.92
7.09
6.74
6.92
6.92
-0.86%
0
0.00
Mar 06, 2026
6.98
6.98
6.98
6.98
6.98
-0.21%
101
0.16
Mar 05, 2026
6.99
7.02
6.96
6.99
6.99
-0.78%
0
0.00
Mar 04, 2026
7.05
7.09
7.00
7.05
7.05
+0.93%
0
0.00
Mar 03, 2026
6.98
7.02
6.94
6.98
6.98
0.00%
0
0.00
Mar 02, 2026
6.98
7.08
6.88
6.98
6.98
-1.13%
0
0.00
Feb 27, 2026
7.06
7.16
6.96
7.06
7.06
-0.14%
0
0.00
Feb 26, 2026
7.07
7.12
7.02
7.07
7.07
+2.61%
0
0.00
Feb 25, 2026
6.89
7.05
6.73
6.89
6.89
+1.28%
0
0.00
Feb 24, 2026
6.80
6.80
6.80
6.80
6.80
+1.46%
200
0.28
Feb 23, 2026
6.71
6.79
6.62
6.71
6.71
-1.25%
0
0.00
Feb 20, 2026
6.79
6.89
6.69
6.79
6.79
+1.27%
0
0.00
Feb 19, 2026
6.71
6.75
6.66
6.71
6.71
-3.04%
0
0.00
Feb 18, 2026
6.92
7.03
6.80
6.92
6.92
-0.93%
0
0.00
Feb 17, 2026
6.98
7.19
6.77
6.98
6.98
+0.58%
0
0.00
Feb 16, 2026
6.94
7.15
6.73
6.94
6.94
0.00%
0
0.00
Feb 13, 2026
6.94
7.15
6.73
6.94
6.94
0.00%
0
0.00
Feb 12, 2026
6.94
7.15
6.73
6.94
6.94
-2.94%
0
0.00
Feb 11, 2026
7.15
7.24
7.06
7.15
7.15
-0.83%
0
0.00
Feb 10, 2026
7.15
7.24
7.06
7.15
7.15
-0.83%
0
0.00
Feb 09, 2026
7.21
7.30
7.12
7.21
7.21
+2.41%
0
0.00
Feb 06, 2026
7.07
7.07
7.04
7.04
7.04
-0.71%
4,036
5.92
Feb 05, 2026
7.09
7.16
7.02
7.09
7.09
-0.84%
0
0.00
Feb 04, 2026
7.15
7.22
7.08
7.15
7.15
+0.28%
0
0.00
Feb 03, 2026
7.13
7.18
7.08
7.13
7.13
-0.70%
0
0.00
Feb 02, 2026
7.18
7.18
7.18
7.18
7.18
+0.21%
100
0.15
Jan 30, 2026
7.17
7.19
7.14
7.17
7.17
-0.83%
0
0.00
Jan 29, 2026
7.23
7.33
7.12
7.23
7.23
+3.21%
0
0.00
Jan 28, 2026
7.00
7.00
7.00
7.00
7.00
+0.65%
100
0.13
Jan 27, 2026
6.96
7.00
6.91
6.96
6.96
+1.98%
0
0.00
Jan 26, 2026
6.82
6.92
6.72
6.82
6.82
-0.44%
0
0.00
Jan 23, 2026
6.85
6.98
6.72
6.85
6.85
+3.63%
0
0.00
Jan 22, 2026
6.61
6.75
6.47
6.61
6.61
+1.54%
0
0.00
Jan 21, 2026
6.51
6.51
6.51
6.51
6.51
-0.99%
300
0.38
Jan 20, 2026
6.58
6.72
6.43
6.58
6.58
0.00%
0
0.00
Jan 19, 2026
6.58
6.70
6.45
6.58
6.58
0.00%
0
0.00
Jan 16, 2026
6.58
6.70
6.45
6.58
6.58
-5.26%
0
0.00
Jan 15, 2026
6.94
6.94
6.94
6.94
6.94
+5.55%
100
0.12
Jan 14, 2026
6.58
6.68
6.47
6.58
6.58
-0.83%
0
0.00
Jan 13, 2026
6.63
6.76
6.50
6.63
6.63
-0.60%
0
0.00
Jan 12, 2026
6.67
6.80
6.54
6.67
6.67
+0.91%
0
0.00
Jan 09, 2026
6.61
6.70
6.52
6.61
6.61
-0.90%
0
0.00
Jan 08, 2026
6.67
6.79
6.55
6.67
6.67
-1.62%
0
0.00
Jan 07, 2026
6.78
6.93
6.63
6.78
6.78
-2.80%
0
0.00
Rows: