Sagicor Financial (SGCFF)
OTHER OTC:SGCFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.83
6.83
6.70
6.70
6.70
+2.45%
3,294
9.79
Apr 07, 2026
6.54
6.83
6.25
6.54
6.54
+0.46%
0
0.00
Apr 06, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
100
0.30
Apr 03, 2026
6.51
6.51
6.51
6.51
6.51
0.00%
0
0.00
Apr 02, 2026
6.51
6.51
6.51
6.51
6.51
-6.47%
6,300
26.82
Apr 01, 2026
7.58
7.58
6.96
6.96
6.96
0.00%
0
0.00
Mar 31, 2026
7.58
7.58
6.96
6.96
6.96
+2.43%
6,525
49.69
Mar 30, 2026
6.80
7.12
6.47
6.80
6.80
0.00%
0
0.00
Mar 27, 2026
6.80
7.12
6.47
6.80
6.80
+0.59%
0
0.00
Mar 26, 2026
6.76
6.80
6.71
6.76
6.76
-1.75%
0
0.00
Mar 25, 2026
6.95
7.02
6.88
6.95
6.88
-1.33%
0
0.00
Mar 24, 2026
7.05
7.20
6.89
7.05
6.97
-1.14%
0
0.00
Mar 23, 2026
7.13
7.32
6.93
7.13
7.05
+2.01%
0
0.00
Mar 20, 2026
6.99
7.09
6.88
6.99
6.91
-0.29%
0
0.00
Mar 19, 2026
7.01
7.08
6.93
7.01
6.93
+0.14%
0
0.00
Mar 18, 2026
7.00
7.11
6.88
7.00
6.92
-3.19%
0
0.00
Mar 17, 2026
7.23
7.34
7.11
7.23
7.15
-5.55%
0
0.00
Mar 16, 2026
7.22
7.65
7.22
7.65
7.57
+6.10%
2,337
7.27
Mar 13, 2026
7.21
7.27
7.15
7.21
7.13
+1.06%
0
0.00
Mar 12, 2026
7.13
7.13
7.13
7.13
7.06
-1.95%
500
1.02
Mar 11, 2026
7.28
7.28
7.28
7.28
7.20
+0.70%
500
1.03
Mar 10, 2026
7.23
7.40
7.05
7.23
7.15
+4.49%
0
0.00
Mar 09, 2026
6.92
7.09
6.74
6.92
6.84
-0.86%
0
0.00
Mar 06, 2026
6.98
6.98
6.98
6.98
6.90
-0.22%
101
0.20
Mar 05, 2026
6.99
7.02
6.96
6.99
6.91
-0.77%
0
0.00
Mar 04, 2026
7.05
7.09
7.00
7.05
6.97
+0.93%
0
0.00
Mar 03, 2026
6.98
7.02
6.94
6.98
6.90
0.00%
0
0.00
Mar 02, 2026
6.98
7.08
6.88
6.98
6.90
-1.13%
0
0.00
Feb 27, 2026
7.06
7.16
6.96
7.06
6.98
-0.14%
0
0.00
Feb 26, 2026
7.07
7.12
7.02
7.07
6.99
+2.61%
0
0.00
Feb 25, 2026
6.89
7.05
6.73
6.89
6.82
+1.26%
0
0.00
Feb 24, 2026
6.80
6.80
6.80
6.80
6.73
+1.48%
200
0.28
Feb 23, 2026
6.71
6.79
6.62
6.71
6.63
-1.25%
0
0.00
Feb 20, 2026
6.79
6.89
6.69
6.79
6.72
+1.27%
0
0.00
Feb 19, 2026
6.71
6.75
6.66
6.71
6.63
-3.04%
0
0.00
Feb 18, 2026
6.92
7.03
6.80
6.92
6.84
-0.93%
0
0.00
Feb 17, 2026
6.98
7.19
6.77
6.98
6.90
+0.57%
0
0.00
Feb 16, 2026
6.94
7.15
6.73
6.94
6.87
0.00%
0
0.00
Feb 13, 2026
6.94
7.15
6.73
6.94
6.87
0.00%
0
0.00
Feb 12, 2026
6.94
7.15
6.73
6.94
6.87
-2.93%
0
0.00
Feb 11, 2026
7.15
7.24
7.06
7.15
7.07
0.00%
0
0.00
Feb 10, 2026
7.15
7.24
7.06
7.15
7.07
-0.84%
0
0.00
Feb 09, 2026
7.21
7.30
7.12
7.21
7.13
+2.41%
0
0.00
Feb 06, 2026
7.07
7.07
7.04
7.04
6.96
-0.70%
4,035
5.91
Feb 05, 2026
7.09
7.16
7.02
7.09
7.01
-0.83%
0
0.00
Feb 04, 2026
7.15
7.22
7.08
7.15
7.07
+0.27%
0
0.00
Feb 03, 2026
7.13
7.18
7.08
7.13
7.05
-0.69%
0
0.00
Feb 02, 2026
7.18
7.18
7.18
7.18
7.10
+0.21%
100
0.15
Jan 30, 2026
7.17
7.19
7.14
7.17
7.09
-0.84%
0
0.00
Jan 29, 2026
7.23
7.33
7.12
7.23
7.15
+3.22%
0
0.00
Rows: