Standard Bank Group Limited (SGBLY)
OTHER OTC:SGBLY
Want to see SGBLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
19.34
19.34
19.34
19.34
19.34
+0.78%
19,183
0.30
Apr 30, 2026
19.19
19.19
19.19
19.19
19.19
+1.51%
0
0.00
Apr 29, 2026
18.91
18.91
18.91
18.91
18.91
-0.73%
0
0.00
Apr 28, 2026
19.04
19.04
19.04
19.04
19.04
+0.71%
45,237
0.70
Apr 27, 2026
18.91
18.91
18.91
18.91
18.91
+0.37%
20,971
0.32
Apr 24, 2026
18.84
18.84
18.84
18.84
18.84
-1.35%
0
0.00
Apr 23, 2026
19.10
19.10
19.10
19.10
19.10
-1.06%
43,372
0.66
Apr 22, 2026
19.30
19.30
19.30
19.30
19.30
-0.24%
0
0.00
Apr 21, 2026
19.35
19.35
19.35
19.35
19.35
-0.71%
36,897
0.56
Apr 20, 2026
19.49
19.49
19.49
19.49
19.49
-2.27%
38,262
0.58
Apr 17, 2026
19.94
19.94
19.94
19.94
19.94
+5.70%
42,492
0.65
Apr 16, 2026
19.26
19.26
19.26
19.26
18.87
-1.83%
29,432
0.45
Apr 15, 2026
19.62
19.62
19.62
19.62
19.22
-2.07%
28,050
0.43
Apr 14, 2026
20.03
20.03
20.03
20.03
19.62
+1.18%
30,068
0.46
Apr 13, 2026
19.80
19.80
19.80
19.80
19.40
-1.34%
148,873
2.35
Apr 10, 2026
20.07
20.07
20.07
20.07
19.66
+1.64%
19,481
0.30
Apr 09, 2026
19.75
19.75
19.75
19.75
19.34
-1.74%
76,142
1.20
Apr 08, 2026
20.10
20.10
20.10
20.10
19.69
+9.10%
41,487
0.66
Apr 07, 2026
18.42
18.42
18.42
18.42
18.04
-0.14%
54,406
0.87
Apr 06, 2026
18.45
18.45
18.45
18.45
18.07
+0.35%
142,356
2.33
Apr 03, 2026
18.38
18.38
18.38
18.38
18.01
0.00%
0
0.00
Apr 02, 2026
18.38
18.38
18.38
18.38
18.01
+0.13%
173,722
2.95
Apr 01, 2026
18.36
18.36
18.36
18.36
17.98
+3.21%
48,133
0.82
Mar 31, 2026
17.79
17.79
17.79
17.79
17.42
+2.31%
116,070
2.05
Mar 30, 2026
17.38
17.38
17.38
17.38
17.03
-0.26%
114,231
2.08
Mar 27, 2026
17.43
17.43
17.43
17.43
17.07
-1.22%
45,602
0.84
Mar 26, 2026
17.64
17.64
17.64
17.64
17.28
-2.25%
31,661
0.58
Mar 25, 2026
18.05
18.05
18.05
18.05
17.68
+3.05%
76,735
1.42
Mar 24, 2026
17.51
17.51
17.51
17.51
17.16
-1.53%
35,621
0.67
Mar 23, 2026
17.79
17.79
17.79
17.79
17.42
+2.24%
54,493
1.03
Mar 20, 2026
17.40
17.40
17.40
17.40
17.04
-1.16%
50,617
0.96
Mar 19, 2026
17.60
17.60
17.60
17.60
17.24
-2.68%
47,894
0.92
Mar 18, 2026
18.09
18.09
18.09
18.09
17.72
-1.84%
34,610
0.67
Mar 17, 2026
18.43
18.43
18.43
18.43
18.05
+1.09%
30,499
0.59
Mar 16, 2026
18.23
18.23
18.23
18.23
17.85
+4.94%
61,723
1.19
Mar 13, 2026
17.37
17.37
17.37
17.37
17.01
-1.39%
52,966
1.02
Mar 12, 2026
17.61
17.61
17.61
17.61
17.25
-1.65%
59,556
1.15
Mar 11, 2026
17.91
17.91
17.91
17.91
17.54
-3.00%
33,124
0.63
Mar 10, 2026
18.46
18.46
18.46
18.46
18.09
+3.59%
37,753
0.72
Mar 09, 2026
17.82
17.82
17.82
17.82
17.46
+1.65%
72,540
1.41
Mar 06, 2026
17.53
17.53
17.53
17.53
17.18
-5.20%
37,799
0.74
Mar 05, 2026
18.50
18.50
18.50
18.50
18.12
-2.25%
54,726
1.09
Mar 04, 2026
18.92
18.92
18.92
18.92
18.54
+3.07%
509,080
11.96
Mar 03, 2026
18.36
18.36
18.36
18.36
17.99
-7.29%
425,452
11.78
Mar 02, 2026
19.80
19.80
19.80
19.80
19.40
-1.90%
34,738
0.97
Feb 27, 2026
20.19
20.19
20.19
20.19
19.78
-1.00%
118,854
3.48
Feb 26, 2026
20.39
20.39
20.39
20.39
19.98
+0.36%
108,570
3.33
Feb 25, 2026
20.32
20.32
20.32
20.32
19.90
+0.18%
74,010
2.32
Feb 24, 2026
20.28
20.28
20.28
20.28
19.87
+0.86%
86,703
2.84
Feb 23, 2026
20.11
20.11
20.11
20.11
19.70
+0.81%
45,497
1.50
Rows: