Standard Bank Group Limited (SGBLY)
OTHER OTC:SGBLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.75
19.75
19.75
19.75
19.75
-1.74%
76,142
6.57
Apr 08, 2026
20.10
20.10
20.10
20.10
20.10
+9.11%
0
0.00
Apr 07, 2026
18.42
18.42
18.42
18.42
18.42
-0.15%
0
0.00
Apr 06, 2026
18.45
18.45
18.45
18.45
18.45
+0.35%
142,356
14.88
Apr 03, 2026
18.38
18.38
18.38
18.38
18.38
0.00%
0
0.00
Apr 02, 2026
18.38
18.38
18.38
18.38
18.38
+0.14%
173,722
24.74
Apr 01, 2026
18.36
18.36
18.36
18.36
18.36
+3.20%
48,133
7.31
Mar 31, 2026
17.79
17.79
17.79
17.79
17.79
+2.32%
0
0.00
Mar 30, 2026
17.38
17.38
17.38
17.38
17.38
-0.26%
114,231
23.95
Mar 27, 2026
17.43
17.43
17.43
17.43
17.43
-1.22%
0
0.00
Mar 26, 2026
17.64
17.64
17.64
17.64
17.64
-2.24%
0
0.00
Mar 25, 2026
18.05
18.05
18.05
18.05
18.05
+3.05%
0
0.00
Mar 24, 2026
17.51
17.51
17.51
17.51
17.51
-1.53%
0
0.00
Mar 23, 2026
17.79
17.79
17.79
17.79
17.79
+2.24%
0
0.00
Mar 20, 2026
17.40
17.40
17.40
17.40
17.40
-1.16%
0
0.00
Mar 19, 2026
17.60
17.60
17.60
17.60
17.60
-2.68%
0
0.00
Mar 18, 2026
18.09
18.09
18.09
18.09
18.09
-1.85%
0
0.00
Mar 17, 2026
18.43
18.43
18.43
18.43
18.43
+1.09%
0
0.00
Mar 16, 2026
18.23
18.23
18.23
18.23
18.23
+4.94%
0
0.00
Mar 13, 2026
17.37
17.37
17.37
17.37
17.37
-1.39%
0
0.00
Mar 12, 2026
17.61
17.61
17.61
17.61
17.61
-1.65%
0
0.00
Mar 11, 2026
17.91
17.91
17.91
17.91
17.91
-3.00%
0
0.00
Mar 10, 2026
18.46
18.46
18.46
18.46
18.46
+3.59%
0
0.00
Mar 09, 2026
17.82
17.82
17.82
17.82
17.82
+1.65%
0
0.00
Mar 06, 2026
17.53
17.53
17.53
17.53
17.53
-5.21%
0
0.00
Mar 05, 2026
18.50
18.50
18.50
18.50
18.50
-2.26%
54,726
11.62
Mar 04, 2026
18.92
18.92
18.92
18.92
18.92
+3.07%
0
0.00
Mar 03, 2026
18.36
18.36
18.36
18.36
18.36
-7.30%
0
0.00
Mar 02, 2026
19.80
19.80
19.80
19.80
19.80
-1.90%
0
0.00
Feb 27, 2026
20.19
20.19
20.19
20.19
20.19
-1.00%
0
0.00
Feb 26, 2026
20.39
20.39
20.39
20.39
20.39
+0.36%
0
0.00
Feb 25, 2026
20.32
20.32
20.32
20.32
20.32
+0.18%
0
0.00
Feb 24, 2026
20.28
20.28
20.28
20.28
20.28
+0.86%
0
0.00
Feb 23, 2026
20.11
20.11
20.11
20.11
20.11
+0.81%
0
0.00
Feb 20, 2026
19.95
19.95
19.95
19.95
19.95
-0.63%
37,388
7.72
Feb 19, 2026
20.07
20.07
20.07
20.07
20.07
-0.78%
0
0.00
Feb 18, 2026
20.23
20.23
20.23
20.23
20.23
+2.52%
0
0.00
Feb 17, 2026
19.73
19.73
19.73
19.73
19.73
+0.58%
29,836
6.83
Feb 16, 2026
19.62
19.62
19.62
19.62
19.62
0.00%
0
0.00
Feb 13, 2026
19.62
19.62
19.62
19.62
19.62
-0.87%
0
0.00
Feb 12, 2026
19.79
19.79
19.79
19.79
19.79
+1.05%
49,687
13.88
Feb 11, 2026
19.59
19.59
19.59
19.59
19.59
+0.75%
23,835
7.45
Feb 10, 2026
19.57
19.57
19.57
19.57
19.57
+0.67%
25,382
9.07
Feb 09, 2026
19.44
19.44
19.44
19.44
19.44
+0.82%
0
0.00
Feb 06, 2026
19.28
19.28
19.28
19.28
19.28
+0.91%
0
0.00
Feb 05, 2026
19.11
19.11
19.11
19.11
19.11
-0.62%
0
0.00
Feb 04, 2026
19.23
19.23
19.23
19.23
19.23
-0.88%
0
0.00
Feb 03, 2026
19.40
19.40
19.40
19.40
19.40
+2.09%
0
0.00
Feb 02, 2026
19.00
19.00
19.00
19.00
19.00
+2.00%
0
0.00
Jan 30, 2026
18.63
18.63
18.63
18.63
18.63
-1.14%
0
0.00
Rows: