Education
About Us
Working with TipRanks
Follow Us
Standard Bank Group Limited (SGBLY)
OTHER OTC:SGBLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
17.29
17.29
17.29
17.29
17.29
-0.05%
0
0.00
Dec 24, 2025
17.30
17.30
17.30
17.30
17.30
+1.20%
33,106
20.40
Dec 23, 2025
17.10
17.10
17.10
17.10
17.10
+1.22%
0
0.00
Dec 22, 2025
16.89
16.89
16.89
16.89
16.89
-0.09%
0
0.00
Dec 19, 2025
16.91
16.91
16.91
16.91
16.91
-1.08%
0
0.00
Dec 18, 2025
17.09
17.09
17.09
17.09
17.09
+0.73%
0
0.00
Dec 17, 2025
16.97
16.97
16.97
16.97
16.97
+1.20%
0
0.00
Dec 16, 2025
16.77
16.77
16.77
16.77
16.77
+0.30%
0
0.00
Dec 15, 2025
16.72
16.72
16.72
16.72
16.72
+2.07%
0
0.00
Dec 12, 2025
16.38
16.38
16.38
16.38
16.38
+0.10%
0
0.00
Dec 11, 2025
16.36
16.36
16.36
16.36
16.36
+1.98%
0
0.00
Dec 10, 2025
16.04
16.04
16.04
16.04
16.04
+0.12%
0
0.00
Dec 09, 2025
16.02
16.02
16.02
16.02
16.02
+0.31%
0
0.00
Dec 08, 2025
15.97
15.97
15.97
15.97
15.97
-2.44%
17,783
7.22
Dec 05, 2025
16.37
16.37
16.37
16.37
16.37
+0.91%
0
0.00
Dec 04, 2025
16.23
16.23
16.23
16.23
16.23
+2.01%
0
0.00
Dec 03, 2025
15.91
15.91
15.91
15.91
15.91
+1.44%
0
0.00
Dec 02, 2025
15.68
15.68
15.68
15.68
15.68
+1.84%
14,222
2.61
Dec 01, 2025
15.40
15.40
15.40
15.40
15.40
+0.04%
0
0.00
Nov 28, 2025
15.39
15.39
15.39
15.39
15.39
-2.82%
31,473
4.83
Nov 26, 2025
15.84
15.84
15.84
15.84
15.84
+2.74%
0
0.00
Nov 25, 2025
15.42
15.42
15.42
15.42
15.42
+0.80%
0
0.00
Nov 24, 2025
15.29
15.29
15.29
15.29
15.29
-0.20%
0
0.00
Nov 21, 2025
15.32
15.32
15.32
15.32
15.32
-4.11%
0
0.00
Nov 20, 2025
15.98
15.98
15.98
15.98
15.98
+1.43%
0
0.00
Nov 19, 2025
15.75
15.75
15.75
15.75
15.75
-0.74%
0
0.00
Nov 18, 2025
15.87
15.87
15.87
15.87
15.87
-0.91%
0
0.00
Nov 17, 2025
16.02
16.02
16.02
16.02
16.02
+1.05%
0
0.00
Nov 14, 2025
15.85
15.85
15.85
15.85
15.85
-0.70%
0
0.00
Nov 13, 2025
15.96
15.96
15.96
15.96
15.96
+1.24%
0
0.00
Nov 12, 2025
15.77
15.77
15.77
15.77
15.77
+3.32%
0
0.00
Nov 11, 2025
15.26
15.26
15.26
15.26
15.26
-0.78%
0
0.00
Nov 10, 2025
15.38
15.38
15.38
15.38
15.38
+3.33%
0
0.00
Nov 07, 2025
14.89
14.89
14.89
14.89
14.88
-2.13%
0
0.00
Nov 06, 2025
15.21
15.21
15.21
15.21
15.21
+2.84%
0
0.00
Nov 05, 2025
14.79
14.79
14.79
14.79
14.79
+1.86%
0
0.00
Nov 04, 2025
14.52
14.52
14.52
14.52
14.52
-1.60%
0
0.00
Nov 03, 2025
14.76
14.76
14.76
14.76
14.76
+0.46%
0
0.00
Oct 31, 2025
14.69
14.69
14.69
14.69
14.69
+0.25%
0
0.00
Oct 30, 2025
14.65
14.65
14.65
14.65
14.65
-2.42%
0
0.00
Oct 29, 2025
15.01
15.01
15.01
15.01
15.01
-0.37%
0
0.00
Oct 28, 2025
15.07
15.07
15.07
15.07
15.07
+2.70%
0
0.00
Oct 27, 2025
14.67
14.67
14.67
14.67
14.67
-1.25%
0
0.00
Oct 24, 2025
14.86
14.86
14.86
14.86
14.86
-0.02%
0
0.00
Oct 23, 2025
14.86
14.86
14.86
14.86
14.86
+0.55%
0
0.00
Oct 22, 2025
14.78
14.78
14.78
14.78
14.78
+1.11%
0
0.00
Oct 21, 2025
14.62
14.62
14.62
14.62
14.62
-0.20%
0
0.00
Oct 20, 2025
14.65
14.65
14.65
14.65
14.65
+1.08%
0
0.00
Oct 17, 2025
14.49
14.49
14.49
14.49
14.49
-1.45%
0
0.00
Oct 16, 2025
14.71
14.71
14.71
14.71
14.71
+0.37%
0
0.00
Rows: