Education
About Us
Working with TipRanks
Follow Us
Sega Sammy Holdings Inc. (SGAMF)
OTHER OTC:SGAMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
16.98
18.00
15.95
16.98
16.98
-0.88%
0
0.00
Mar 12, 2026
17.13
19.00
15.25
17.13
17.13
+5.22%
0
0.00
Mar 11, 2026
16.28
17.30
15.25
16.28
16.28
0.00%
0
0.00
Mar 10, 2026
16.28
17.30
15.25
16.28
16.28
0.00%
0
0.00
Mar 09, 2026
16.28
17.30
15.25
16.28
16.28
0.00%
0
0.00
Mar 06, 2026
16.28
17.30
15.25
16.28
16.28
-1.06%
0
0.00
Mar 05, 2026
16.45
17.30
15.60
16.45
16.45
0.00%
0
0.00
Mar 04, 2026
16.45
17.30
15.60
16.45
16.45
0.00%
0
0.00
Mar 03, 2026
16.45
17.30
15.60
16.45
16.45
+2.88%
0
0.00
Mar 02, 2026
16.00
16.00
15.99
15.99
15.99
-8.58%
1,251
521.94
Feb 27, 2026
17.49
17.49
17.49
17.49
17.49
0.00%
0
0.00
Feb 26, 2026
17.49
17.49
17.49
17.49
17.49
+6.65%
151
30.89
Feb 25, 2026
16.40
17.55
15.25
16.40
16.40
+3.14%
0
0.00
Feb 24, 2026
15.90
17.05
14.75
15.90
15.90
+3.08%
0
0.00
Feb 23, 2026
15.43
16.40
14.45
15.43
15.43
+0.16%
0
0.00
Feb 20, 2026
15.40
16.20
14.60
15.40
15.40
-7.09%
0
0.00
Feb 19, 2026
16.58
17.75
15.40
16.58
16.58
0.00%
0
0.00
Feb 18, 2026
16.58
17.75
15.40
16.58
16.58
+7.11%
0
0.00
Feb 17, 2026
15.48
16.60
14.35
15.48
15.48
0.00%
0
0.00
Feb 16, 2026
15.48
16.60
14.35
15.48
15.48
0.00%
0
0.00
Feb 13, 2026
15.48
16.60
14.35
15.48
15.48
+0.81%
0
0.00
Feb 12, 2026
15.35
16.45
14.25
15.35
15.35
-1.44%
0
0.00
Feb 11, 2026
15.58
16.70
14.45
15.58
15.58
+1.30%
0
0.00
Feb 10, 2026
15.40
16.20
14.60
15.40
15.40
+0.16%
0
0.00
Feb 09, 2026
15.38
16.50
14.25
15.38
15.38
0.00%
0
0.00
Feb 06, 2026
15.38
16.50
14.25
15.38
15.38
0.00%
0
0.00
Feb 05, 2026
15.38
16.50
14.25
15.38
15.38
-0.49%
0
0.00
Feb 04, 2026
15.45
16.25
14.65
15.45
15.45
0.00%
0
0.00
Feb 03, 2026
15.45
16.25
14.65
15.45
15.45
0.00%
0
0.00
Feb 02, 2026
15.45
16.25
14.65
15.45
15.45
-0.96%
0
0.00
Jan 30, 2026
15.60
16.90
14.30
15.60
15.60
0.00%
0
0.00
Jan 29, 2026
15.60
16.90
14.30
15.60
15.60
+1.96%
0
0.00
Jan 28, 2026
15.30
16.40
14.20
15.30
15.30
-1.45%
0
0.00
Jan 27, 2026
15.53
16.80
14.25
15.53
15.53
+0.16%
0
0.00
Jan 26, 2026
15.50
16.45
14.55
15.50
15.50
0.00%
0
0.00
Jan 23, 2026
15.50
16.45
14.55
15.50
15.50
+2.65%
0
0.00
Jan 22, 2026
15.10
16.20
14.00
15.10
15.10
0.00%
0
0.00
Jan 21, 2026
15.10
16.20
14.00
15.10
15.10
-4.73%
0
0.00
Jan 20, 2026
15.85
17.00
14.70
15.85
15.85
0.00%
0
0.00
Jan 19, 2026
15.85
17.00
14.70
15.85
15.85
0.00%
0
0.00
Jan 16, 2026
15.85
17.00
14.70
15.85
15.85
0.00%
0
0.00
Jan 15, 2026
15.85
17.00
14.70
15.85
15.85
0.00%
0
0.00
Jan 14, 2026
15.85
17.00
14.70
15.85
15.85
0.00%
0
0.00
Jan 13, 2026
15.85
17.00
14.70
15.85
15.85
0.00%
0
0.00
Jan 12, 2026
15.85
17.00
14.70
15.85
15.85
0.00%
0
0.00
Jan 09, 2026
15.85
17.00
14.70
15.85
15.85
-1.55%
0
0.00
Jan 08, 2026
16.10
17.10
15.10
16.10
16.10
+1.26%
0
0.00
Jan 07, 2026
15.90
16.65
15.15
15.90
15.90
0.00%
0
0.00
Jan 06, 2026
15.90
16.65
15.15
15.90
15.90
0.00%
0
0.00
Jan 05, 2026
15.90
16.65
15.15
15.90
15.90
+1.92%
0
0.00
Rows: