Sega Sammy Holdings Inc. (SGAMF)
OTHER OTC:SGAMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.65
17.90
15.40
16.65
16.65
+7.77%
0
0.00
Apr 07, 2026
15.45
16.30
14.60
15.45
15.45
0.00%
0
0.00
Apr 06, 2026
15.45
16.35
14.55
15.45
15.45
-0.64%
0
0.00
Apr 03, 2026
15.55
16.80
14.30
15.55
15.55
0.00%
0
0.00
Apr 02, 2026
15.55
16.80
14.30
15.55
15.55
-3.27%
0
0.00
Apr 01, 2026
16.08
17.00
15.15
16.08
16.08
+3.38%
0
0.00
Mar 31, 2026
15.55
16.70
14.40
15.55
15.55
+2.98%
0
0.00
Mar 30, 2026
15.10
16.30
13.90
15.10
15.10
+1.00%
0
0.00
Mar 27, 2026
15.13
16.05
14.20
15.13
14.95
-3.66%
0
0.00
Mar 26, 2026
15.70
16.85
14.55
15.70
15.52
+0.06%
0
0.00
Mar 25, 2026
15.69
15.69
15.69
15.69
15.51
-3.06%
1,811
81.38
Mar 24, 2026
16.19
16.65
15.72
16.19
16.00
+1.00%
0
0.00
Mar 23, 2026
16.03
16.85
15.20
16.03
15.84
-4.04%
0
0.00
Mar 20, 2026
16.70
17.55
15.85
16.70
16.51
0.00%
0
0.00
Mar 19, 2026
16.70
17.55
15.85
16.70
16.51
0.00%
0
0.00
Mar 18, 2026
16.70
17.55
15.85
16.70
16.51
-1.62%
0
0.00
Mar 17, 2026
16.98
18.00
15.95
16.98
16.78
0.00%
0
0.00
Mar 16, 2026
16.98
18.00
15.95
16.98
16.78
0.00%
0
0.00
Mar 13, 2026
16.98
18.00
15.95
16.98
16.78
-0.88%
0
0.00
Mar 12, 2026
17.13
19.00
15.25
17.13
16.93
+5.23%
0
0.00
Mar 11, 2026
16.28
17.30
15.25
16.28
16.09
0.00%
0
0.00
Mar 10, 2026
16.28
17.30
15.25
16.28
16.09
0.00%
0
0.00
Mar 09, 2026
16.28
17.30
15.25
16.28
16.09
0.00%
0
0.00
Mar 06, 2026
16.28
17.30
15.25
16.28
16.09
-1.06%
0
0.00
Mar 05, 2026
16.45
17.30
15.60
16.45
16.26
0.00%
0
0.00
Mar 04, 2026
16.45
17.30
15.60
16.45
16.26
0.00%
0
0.00
Mar 03, 2026
16.45
17.30
15.60
16.45
16.26
+2.87%
0
0.00
Mar 02, 2026
16.00
16.00
15.99
15.99
15.81
-8.57%
1,251
521.94
Feb 27, 2026
17.49
17.49
17.49
17.49
17.29
0.00%
0
0.00
Feb 26, 2026
17.49
17.49
17.49
17.49
17.29
+6.64%
151
30.89
Feb 25, 2026
16.40
17.55
15.25
16.40
16.21
+3.14%
0
0.00
Feb 24, 2026
15.90
17.05
14.75
15.90
15.72
+3.08%
0
0.00
Feb 23, 2026
15.43
16.40
14.45
15.43
15.25
+0.16%
0
0.00
Feb 20, 2026
15.40
16.20
14.60
15.40
15.22
-7.09%
0
0.00
Feb 19, 2026
16.58
17.75
15.40
16.58
16.38
0.00%
0
0.00
Feb 18, 2026
16.58
17.75
15.40
16.58
16.38
+7.11%
0
0.00
Feb 17, 2026
15.48
16.60
14.35
15.48
15.30
0.00%
0
0.00
Feb 16, 2026
15.48
16.60
14.35
15.48
15.30
0.00%
0
0.00
Feb 13, 2026
15.48
16.60
14.35
15.48
15.30
+0.82%
0
0.00
Feb 12, 2026
15.35
16.45
14.25
15.35
15.17
-1.44%
0
0.00
Feb 11, 2026
15.58
16.70
14.45
15.58
15.39
+1.14%
0
0.00
Feb 10, 2026
15.40
16.20
14.60
15.40
15.22
+0.16%
0
0.00
Feb 09, 2026
15.38
16.50
14.25
15.38
15.20
0.00%
0
0.00
Feb 06, 2026
15.38
16.50
14.25
15.38
15.20
0.00%
0
0.00
Feb 05, 2026
15.38
16.50
14.25
15.38
15.20
-0.48%
0
0.00
Feb 04, 2026
15.45
16.25
14.65
15.45
15.27
0.00%
0
0.00
Feb 03, 2026
15.45
16.25
14.65
15.45
15.27
0.00%
0
0.00
Feb 02, 2026
15.45
16.25
14.65
15.45
15.27
-0.96%
0
0.00
Jan 30, 2026
15.60
16.90
14.30
15.60
15.42
0.00%
0
0.00
Jan 29, 2026
15.60
16.90
14.30
15.60
15.42
+1.96%
0
0.00
Rows: