Education
About Us
Working with TipRanks
Follow Us
Sega Sammy Holdings (SGAMF)
:SGAMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.95
18.15
15.75
16.95
16.95
0.00%
0
0.00
Dec 11, 2025
16.95
18.15
15.75
16.95
16.95
0.00%
0
0.00
Dec 10, 2025
16.95
18.15
15.75
16.95
16.95
0.00%
0
0.00
Dec 09, 2025
16.95
18.15
15.75
16.95
16.95
0.00%
0
0.00
Dec 08, 2025
16.95
18.15
15.75
16.95
16.95
+0.15%
0
0.00
Dec 05, 2025
16.93
18.10
15.75
16.93
16.92
-3.84%
0
0.00
Dec 04, 2025
17.60
18.45
16.75
17.60
17.60
0.00%
0
0.00
Dec 03, 2025
17.60
18.45
16.75
17.60
17.60
+1.15%
0
0.00
Dec 02, 2025
17.40
17.40
17.40
17.40
17.40
+8.55%
308
9.21
Dec 01, 2025
16.03
16.03
16.03
16.03
16.03
0.00%
0
0.00
Nov 28, 2025
16.03
16.03
16.03
16.03
16.03
0.00%
0
0.00
Nov 26, 2025
16.03
16.03
16.03
16.03
16.03
0.00%
0
0.00
Nov 25, 2025
16.03
16.03
16.03
16.03
16.03
0.00%
0
0.00
Nov 24, 2025
16.03
16.03
16.03
16.03
16.03
-0.06%
380
10.85
Nov 21, 2025
16.04
16.04
16.04
16.04
16.04
-0.06%
202
6.35
Nov 20, 2025
16.05
16.05
16.05
16.05
16.05
-2.58%
1,042
68.24
Nov 19, 2025
16.48
17.15
15.80
16.48
16.48
+2.81%
0
0.00
Nov 18, 2025
16.03
16.85
15.20
16.03
16.02
0.00%
0
0.00
Nov 17, 2025
16.03
16.85
15.20
16.03
16.02
0.00%
0
0.00
Nov 14, 2025
16.03
16.85
15.20
16.03
16.02
-0.77%
0
0.00
Nov 13, 2025
16.15
16.80
15.50
16.15
16.15
-2.56%
0
0.00
Nov 12, 2025
16.58
17.25
15.90
16.58
16.58
+0.91%
0
0.00
Nov 11, 2025
16.43
17.20
15.65
16.43
16.42
-3.24%
0
0.00
Nov 10, 2025
16.98
18.05
15.90
16.98
16.98
-3.63%
0
0.00
Nov 07, 2025
17.62
19.33
15.90
17.62
17.62
-2.41%
0
0.00
Nov 06, 2025
18.05
20.20
15.90
18.05
18.05
-2.04%
0
0.00
Nov 05, 2025
18.43
19.70
17.15
18.43
18.42
-0.54%
0
0.00
Nov 04, 2025
18.53
19.60
17.45
18.53
18.52
0.00%
0
0.00
Nov 03, 2025
18.53
19.60
17.45
18.53
18.52
0.00%
0
0.00
Oct 31, 2025
18.53
19.80
17.25
18.53
18.52
+1.23%
0
0.00
Oct 30, 2025
18.30
19.20
17.40
18.30
18.30
-0.54%
0
0.00
Oct 29, 2025
18.40
19.65
17.15
18.40
18.40
-3.16%
0
0.00
Oct 28, 2025
19.00
20.30
17.70
19.00
19.00
0.00%
0
0.00
Oct 27, 2025
19.00
20.30
17.70
19.00
19.00
0.00%
0
0.00
Oct 24, 2025
19.00
20.30
17.70
19.00
19.00
-1.55%
0
0.00
Oct 23, 2025
19.30
20.40
18.20
19.30
19.30
0.00%
0
0.00
Oct 22, 2025
19.30
20.40
18.20
19.30
19.30
-2.77%
0
0.00
Oct 21, 2025
19.85
21.20
18.50
19.85
19.85
+4.47%
0
0.00
Oct 20, 2025
19.00
20.30
17.70
19.00
19.00
0.00%
0
0.00
Oct 17, 2025
19.00
20.30
17.70
19.00
19.00
0.00%
0
0.00
Oct 16, 2025
19.00
20.30
17.70
19.00
19.00
0.00%
0
0.00
Oct 15, 2025
19.00
20.30
17.70
19.00
19.00
0.00%
0
0.00
Oct 14, 2025
19.00
20.30
17.70
19.00
19.00
-3.80%
0
0.00
Oct 13, 2025
19.75
21.10
18.40
19.75
19.75
-2.59%
0
0.00
Oct 10, 2025
20.28
21.60
18.95
20.28
20.28
-0.12%
0
0.00
Oct 09, 2025
20.30
21.65
18.95
20.30
20.30
+0.74%
0
0.00
Oct 08, 2025
20.15
21.50
18.80
20.15
20.15
+0.75%
0
0.00
Oct 07, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Oct 06, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Oct 03, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Rows: