Soilbuild Construction Group Ltd. (SG:ZQM)
SGX:ZQM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.97
0.99
0.97
0.97
0.97
-0.51%
262,500
0.34
Apr 09, 2026
0.97
0.99
0.96
0.98
0.98
-1.02%
232,800
0.31
Apr 08, 2026
0.94
0.99
0.94
0.99
0.99
+5.91%
1,631,100
2.21
Apr 07, 2026
0.94
0.94
0.91
0.93
0.93
-1.06%
462,900
0.63
Apr 06, 2026
0.98
0.98
0.93
0.94
0.94
-4.08%
896,500
1.25
Apr 03, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.98
0.98
0.96
0.98
0.98
+0.51%
243,900
0.34
Apr 01, 2026
0.94
0.98
0.94
0.98
0.98
+3.72%
654,800
0.93
Mar 31, 2026
0.96
0.96
0.94
0.94
0.94
-1.57%
366,300
0.52
Mar 30, 2026
0.94
0.96
0.93
0.96
0.96
+0.53%
277,300
0.40
Mar 27, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
478,800
0.69
Mar 26, 2026
0.95
0.97
0.93
0.93
0.93
-2.11%
1,001,000
1.48
Mar 25, 2026
0.93
0.97
0.93
0.95
0.95
+2.15%
257,600
0.38
Mar 24, 2026
0.93
0.95
0.92
0.93
0.93
+0.54%
365,800
0.55
Mar 23, 2026
0.96
0.96
0.92
0.93
0.93
-4.64%
601,300
0.91
Mar 20, 2026
0.98
1.00
0.97
0.97
0.97
-2.02%
497,700
0.76
Mar 19, 2026
1.01
1.01
0.98
0.99
0.99
-2.94%
295,600
0.45
Mar 18, 2026
0.98
1.02
0.98
1.02
1.02
+4.62%
333,100
0.52
Mar 17, 2026
1.00
1.00
0.98
0.98
0.98
-2.01%
273,900
0.42
Mar 16, 2026
1.00
1.01
0.98
1.00
1.00
-0.50%
227,200
0.35
Mar 13, 2026
1.02
1.02
0.98
1.00
1.00
-3.85%
773,300
1.23
Mar 12, 2026
0.99
1.04
0.95
1.04
1.04
+5.58%
1,512,300
2.49
Mar 11, 2026
0.95
0.99
0.94
0.99
0.99
+3.68%
754,000
1.26
Mar 10, 2026
0.92
0.96
0.92
0.95
0.95
+4.40%
789,600
1.35
Mar 09, 2026
0.94
0.94
0.89
0.91
0.91
-3.70%
906,000
1.58
Mar 06, 2026
0.93
0.98
0.92
0.95
0.95
+2.16%
1,543,700
2.81
Mar 05, 2026
0.97
0.97
0.93
0.93
0.93
-2.12%
843,200
1.57
Mar 04, 2026
0.96
0.96
0.91
0.95
0.95
-1.56%
1,582,600
3.08
Mar 03, 2026
1.02
1.02
0.95
0.96
0.96
-2.54%
1,077,100
2.17
Mar 02, 2026
1.00
1.00
0.98
0.99
0.99
-3.43%
1,511,700
3.19
Feb 27, 2026
1.08
1.09
1.00
1.02
1.02
-3.77%
1,415,700
3.12
Feb 26, 2026
1.09
1.10
0.99
1.06
1.06
-1.85%
2,056,500
4.89
Feb 25, 2026
1.12
1.12
1.07
1.08
1.08
-3.57%
527,600
1.28
Feb 24, 2026
1.09
1.12
1.09
1.12
1.12
+2.75%
135,500
0.33
Feb 23, 2026
1.11
1.11
1.09
1.09
1.09
-1.80%
922,000
2.31
Feb 20, 2026
1.11
1.15
1.11
1.11
1.11
0.00%
1,038,200
2.69
Feb 19, 2026
1.05
1.11
1.05
1.11
1.11
+5.71%
902,900
2.42
Feb 18, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Feb 17, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
0
0.00
Feb 16, 2026
1.04
1.06
1.04
1.05
1.05
+1.94%
399,400
1.07
Feb 13, 2026
1.06
1.06
1.02
1.03
1.03
-0.96%
677,300
1.85
Feb 12, 2026
1.05
1.08
1.04
1.04
1.04
+4.00%
2,267,800
6.87
Feb 11, 2026
1.00
1.02
1.00
1.00
1.00
-0.50%
168,400
0.51
Feb 10, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
257,900
0.79
Feb 09, 2026
1.00
1.02
1.00
1.02
1.02
+0.99%
283,100
0.87
Feb 06, 2026
0.99
1.01
0.98
1.01
1.01
-0.98%
361,200
1.13
Feb 05, 2026
1.03
1.03
0.99
1.02
1.02
0.00%
379,500
1.18
Feb 04, 2026
1.03
1.03
1.01
1.02
1.02
-0.97%
354,000
1.12
Feb 03, 2026
0.98
1.03
0.98
1.03
1.03
+7.29%
975,800
3.19
Feb 02, 2026
0.97
0.99
0.94
0.96
0.96
-1.03%
543,700
1.79
Rows: