Ever Glory United Holdings Limited (SG:ZKX)
SGX:ZKX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.80
0.81
0.79
0.81
0.81
0.00%
387,500
0.55
Jun 05, 2026
0.82
0.82
0.80
0.81
0.81
+0.63%
394,800
0.56
Jun 04, 2026
0.84
0.84
0.80
0.80
0.80
-3.61%
781,500
1.11
Jun 03, 2026
0.85
0.85
0.83
0.83
0.83
-1.78%
621,300
0.89
Jun 02, 2026
0.85
0.86
0.83
0.85
0.85
0.00%
485,900
0.70
Jun 01, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
0
0.00
May 29, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
522,700
0.72
May 28, 2026
0.87
0.87
0.84
0.85
0.85
-2.87%
397,300
0.54
May 27, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
May 26, 2026
0.86
0.88
0.86
0.87
0.87
+1.16%
372,800
0.49
May 25, 2026
0.86
0.88
0.86
0.86
0.86
0.00%
523,500
0.67
May 22, 2026
0.86
0.87
0.84
0.86
0.86
+1.78%
903,300
1.15
May 21, 2026
0.85
0.87
0.84
0.85
0.85
+1.81%
508,500
0.65
May 20, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
476,500
0.61
May 19, 2026
0.86
0.90
0.85
0.85
0.85
+3.66%
1,250,800
1.61
May 18, 2026
0.83
0.84
0.81
0.82
0.82
-1.20%
351,100
0.45
May 15, 2026
0.87
0.87
0.83
0.83
0.83
-3.49%
304,600
0.40
May 14, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
572,600
0.75
May 13, 2026
0.83
0.86
0.83
0.86
0.86
+2.99%
750,000
0.97
May 12, 2026
0.82
0.84
0.81
0.84
0.84
+2.45%
657,900
0.84
May 11, 2026
0.82
0.82
0.80
0.82
0.82
+0.62%
299,700
0.31
May 08, 2026
0.81
0.83
0.80
0.81
0.81
+0.62%
326,900
0.33
May 07, 2026
0.81
0.81
0.79
0.81
0.81
+1.26%
385,900
0.38
May 06, 2026
0.81
0.83
0.79
0.80
0.80
0.00%
598,000
0.60
May 05, 2026
0.80
0.82
0.80
0.80
0.80
-0.63%
361,600
0.36
May 04, 2026
0.84
0.84
0.80
0.80
0.80
-3.03%
612,500
0.62
May 01, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
0
0.00
Apr 30, 2026
0.82
0.84
0.80
0.83
0.83
+0.61%
981,600
0.98
Apr 29, 2026
0.89
0.89
0.81
0.82
0.82
+5.13%
2,173,800
2.23
Apr 28, 2026
0.82
0.82
0.77
0.79
0.78
-3.35%
1,472,250
1.54
Apr 27, 2026
0.76
0.82
0.76
0.82
0.81
+7.89%
2,024,875
2.17
Apr 24, 2026
0.78
0.78
0.75
0.76
0.75
-1.06%
1,406,250
1.53
Apr 23, 2026
0.78
0.78
0.75
0.76
0.76
-1.56%
640,500
0.69
Apr 22, 2026
0.80
0.80
0.77
0.78
0.77
-2.91%
1,267,375
1.39
Apr 21, 2026
0.74
0.80
0.74
0.80
0.79
+8.06%
1,325,875
1.48
Apr 20, 2026
0.73
0.76
0.73
0.74
0.73
0.00%
941,625
1.05
Apr 17, 2026
0.75
0.75
0.73
0.74
0.73
-1.61%
512,750
0.58
Apr 16, 2026
0.69
0.77
0.69
0.75
0.74
+8.77%
1,687,875
1.94
Apr 15, 2026
0.67
0.69
0.67
0.69
0.68
+4.11%
855,625
1.00
Apr 14, 2026
0.63
0.67
0.63
0.66
0.66
+5.80%
2,828,125
3.46
Apr 13, 2026
0.62
0.64
0.62
0.63
0.62
+0.65%
1,478,750
1.86
Apr 10, 2026
0.59
0.62
0.59
0.62
0.62
+4.75%
1,288,500
1.64
Apr 09, 2026
0.60
0.60
0.59
0.60
0.59
-1.34%
339,625
0.43
Apr 08, 2026
0.59
0.61
0.58
0.60
0.60
+4.74%
840,625
1.09
Apr 07, 2026
0.58
0.58
0.58
0.58
0.57
-1.38%
382,375
0.49
Apr 06, 2026
0.59
0.59
0.58
0.58
0.58
-0.69%
350,500
0.45
Apr 03, 2026
0.59
0.60
0.58
0.59
0.58
0.00%
0
0.00
Apr 02, 2026
0.59
0.60
0.58
0.59
0.58
-0.51%
516,875
0.66
Apr 01, 2026
0.58
0.60
0.58
0.59
0.59
+2.63%
393,625
0.50
Mar 31, 2026
0.57
0.58
0.57
0.58
0.57
-0.70%
251,875
0.32
Rows: