tiprankstipranks
Ever Glory United Holdings Limited (SG:ZKX)
SGX:ZKX
Singapore Market
ZKX
Ever Glory United Holdings Limited
RESEARCH TOOLSreports
Want to see SG:ZKX full AI Analyst Report?

Ever Glory United Holdings Limited (ZKX) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.81
0.83
0.80
0.81
0.81
+0.62%
326,900
0.33
May 07, 2026
0.81
0.81
0.79
0.81
0.81
+1.26%
385,900
0.38
May 06, 2026
0.81
0.83
0.79
0.80
0.80
0.00%
598,000
0.60
May 05, 2026
0.80
0.82
0.80
0.80
0.80
-0.63%
361,600
0.36
May 04, 2026
0.84
0.84
0.80
0.80
0.80
-3.03%
612,500
0.62
May 01, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
0
0.00
Apr 30, 2026
0.82
0.84
0.80
0.83
0.83
+0.61%
981,600
0.98
Apr 29, 2026
0.89
0.89
0.81
0.82
0.82
+5.13%
2,173,800
2.23
Apr 28, 2026
0.82
0.82
0.77
0.79
0.78
-3.35%
1,472,250
1.54
Apr 27, 2026
0.76
0.82
0.76
0.82
0.81
+7.89%
2,024,875
2.17
Apr 24, 2026
0.78
0.78
0.75
0.76
0.75
-1.06%
1,406,250
1.53
Apr 23, 2026
0.78
0.78
0.75
0.76
0.76
-1.56%
640,500
0.69
Apr 22, 2026
0.80
0.80
0.77
0.78
0.77
-2.91%
1,267,375
1.39
Apr 21, 2026
0.74
0.80
0.74
0.80
0.79
+8.06%
1,325,875
1.48
Apr 20, 2026
0.73
0.76
0.73
0.74
0.73
0.00%
941,625
1.05
Apr 17, 2026
0.75
0.75
0.73
0.74
0.73
-1.61%
512,750
0.58
Apr 16, 2026
0.69
0.77
0.69
0.75
0.74
+8.77%
1,687,875
1.94
Apr 15, 2026
0.67
0.69
0.67
0.69
0.68
+4.11%
855,625
1.00
Apr 14, 2026
0.63
0.67
0.63
0.66
0.66
+5.80%
2,828,125
3.46
Apr 13, 2026
0.62
0.64
0.62
0.63
0.62
+0.65%
1,478,750
1.86
Apr 10, 2026
0.59
0.62
0.59
0.62
0.62
+4.75%
1,288,500
1.64
Apr 09, 2026
0.60
0.60
0.59
0.60
0.59
-1.34%
339,625
0.43
Apr 08, 2026
0.59
0.61
0.58
0.60
0.60
+4.74%
840,625
1.09
Apr 07, 2026
0.58
0.58
0.58
0.58
0.57
-1.38%
382,375
0.49
Apr 06, 2026
0.59
0.59
0.58
0.58
0.58
-0.69%
350,500
0.45
Apr 03, 2026
0.59
0.60
0.58
0.59
0.58
0.00%
0
0.00
Apr 02, 2026
0.59
0.60
0.58
0.59
0.58
-0.51%
516,875
0.66
Apr 01, 2026
0.58
0.60
0.58
0.59
0.59
+2.63%
393,625
0.50
Mar 31, 2026
0.57
0.58
0.57
0.58
0.57
-0.70%
251,875
0.32
Mar 30, 2026
0.57
0.58
0.57
0.58
0.57
+1.41%
475,750
0.61
Mar 27, 2026
0.58
0.58
0.57
0.57
0.57
-1.39%
696,250
0.90
Mar 26, 2026
0.59
0.59
0.58
0.58
0.57
-2.55%
328,250
0.42
Mar 25, 2026
0.59
0.60
0.59
0.60
0.59
+1.20%
586,125
0.73
Mar 24, 2026
0.58
0.59
0.58
0.59
0.58
+1.39%
481,500
0.61
Mar 23, 2026
0.59
0.60
0.58
0.58
0.57
-3.20%
1,656,362
2.14
Mar 20, 2026
0.60
0.61
0.60
0.60
0.59
0.00%
470,500
0.61
Mar 19, 2026
0.61
0.62
0.60
0.60
0.59
-3.26%
336,125
0.43
Mar 18, 2026
0.60
0.62
0.60
0.62
0.61
+2.68%
492,875
0.62
Mar 17, 2026
0.60
0.61
0.60
0.60
0.60
+1.36%
309,875
0.39
Mar 16, 2026
0.61
0.61
0.59
0.60
0.59
-1.34%
447,250
0.57
Mar 13, 2026
0.60
0.61
0.60
0.60
0.60
-1.32%
312,875
0.40
Mar 12, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
254,500
0.33
Mar 11, 2026
0.60
0.62
0.60
0.61
0.61
+1.34%
757,825
0.98
Mar 10, 2026
0.60
0.61
0.60
0.60
0.60
+1.36%
512,250
0.67
Mar 09, 2026
0.60
0.61
0.58
0.60
0.59
-3.28%
930,625
1.23
Mar 06, 2026
0.61
0.62
0.60
0.62
0.61
+0.66%
303,750
0.40
Mar 05, 2026
0.62
0.62
0.61
0.61
0.61
+0.67%
339,125
0.45
Mar 04, 2026
0.63
0.63
0.60
0.61
0.60
-3.22%
1,395,000
1.90
Mar 03, 2026
0.63
0.64
0.62
0.63
0.62
+3.33%
769,875
1.06
Mar 02, 2026
0.64
0.64
0.61
0.61
0.60
-5.65%
1,197,625
1.69
Rows:
50