Ever Glory United Holdings Limited (SG:ZKX)
SGX:ZKX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.74
0.78
0.74
0.78
0.78
+4.70%
1,030,800
1.64
Apr 09, 2026
0.75
0.75
0.74
0.75
0.75
-1.32%
271,700
0.43
Apr 08, 2026
0.74
0.76
0.73
0.76
0.76
+4.86%
672,500
1.09
Apr 07, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
305,900
0.49
Apr 06, 2026
0.74
0.74
0.72
0.73
0.73
-0.68%
280,400
0.45
Apr 03, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.75
0.73
0.74
0.74
-0.68%
413,500
0.66
Apr 01, 2026
0.73
0.75
0.72
0.74
0.74
+2.78%
314,900
0.50
Mar 31, 2026
0.72
0.73
0.72
0.72
0.72
-0.69%
201,500
0.32
Mar 30, 2026
0.71
0.73
0.71
0.73
0.73
+1.40%
380,600
0.61
Mar 27, 2026
0.73
0.73
0.72
0.72
0.72
-1.38%
557,000
0.90
Mar 26, 2026
0.74
0.74
0.73
0.73
0.73
-2.68%
262,600
0.42
Mar 25, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
468,900
0.73
Mar 24, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
385,200
0.61
Mar 23, 2026
0.74
0.75
0.73
0.73
0.73
-3.33%
1,325,090
2.14
Mar 20, 2026
0.76
0.77
0.75
0.75
0.75
0.00%
376,400
0.61
Mar 19, 2026
0.76
0.77
0.75
0.75
0.75
-3.23%
268,900
0.43
Mar 18, 2026
0.75
0.78
0.75
0.78
0.78
+2.65%
394,300
0.62
Mar 17, 2026
0.75
0.76
0.75
0.76
0.76
+1.34%
247,900
0.39
Mar 16, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
357,800
0.57
Mar 13, 2026
0.76
0.77
0.76
0.76
0.76
-1.31%
250,300
0.40
Mar 12, 2026
0.76
0.78
0.76
0.77
0.77
0.00%
203,600
0.33
Mar 11, 2026
0.75
0.77
0.75
0.77
0.77
+1.32%
606,260
0.98
Mar 10, 2026
0.76
0.76
0.76
0.76
0.76
+1.34%
409,800
0.67
Mar 09, 2026
0.75
0.76
0.73
0.75
0.75
-3.25%
744,500
1.23
Mar 06, 2026
0.76
0.78
0.76
0.77
0.77
+0.65%
243,000
0.40
Mar 05, 2026
0.77
0.78
0.77
0.77
0.77
+0.66%
271,300
0.45
Mar 04, 2026
0.79
0.79
0.75
0.76
0.76
-3.18%
1,116,000
1.90
Mar 03, 2026
0.79
0.81
0.78
0.79
0.79
+3.29%
615,900
1.06
Mar 02, 2026
0.80
0.80
0.76
0.76
0.76
-5.59%
958,100
1.69
Feb 27, 2026
0.78
0.81
0.78
0.81
0.81
+5.23%
1,378,100
2.51
Feb 26, 2026
0.79
0.79
0.77
0.77
0.77
-2.55%
472,800
0.87
Feb 25, 2026
0.77
0.79
0.77
0.79
0.79
+2.61%
1,427,600
2.74
Feb 24, 2026
0.75
0.77
0.75
0.77
0.77
+2.00%
869,500
1.70
Feb 23, 2026
0.75
0.76
0.75
0.75
0.75
+0.67%
320,500
0.63
Feb 20, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
314,800
0.62
Feb 19, 2026
0.74
0.77
0.74
0.76
0.76
+2.03%
696,400
1.40
Feb 18, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.75
0.73
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.73
0.75
0.73
0.74
0.74
+1.37%
266,900
0.51
Feb 13, 2026
0.75
0.75
0.72
0.73
0.73
-2.01%
893,900
1.76
Feb 12, 2026
0.78
0.78
0.75
0.75
0.75
0.00%
1,091,200
2.18
Feb 11, 2026
0.75
0.80
0.74
0.78
0.78
+4.70%
10,305,100
30.13
Feb 10, 2026
0.74
0.75
0.73
0.75
0.75
+0.68%
509,000
1.49
Feb 09, 2026
0.74
0.75
0.73
0.74
0.74
+6.47%
1,146,000
3.50
Feb 06, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
319,100
0.97
Feb 05, 2026
0.69
0.71
0.69
0.70
0.70
+2.19%
278,000
0.85
Feb 04, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
241,000
0.74
Feb 03, 2026
0.70
0.70
0.69
0.69
0.69
-1.44%
240,400
0.72
Feb 02, 2026
0.72
0.72
0.69
0.70
0.70
-4.14%
993,500
3.04
Rows: