Education
About Us
Working with TipRanks
Follow Us
Ever Glory United Holdings Limited (SG:ZKX)
SGX:ZKX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.78
0.81
0.78
0.80
0.80
+1.27%
183,300
0.53
Jan 09, 2026
0.77
0.80
0.77
0.79
0.79
+1.95%
235,300
0.69
Jan 08, 2026
0.80
0.80
0.76
0.77
0.77
-3.14%
769,600
2.32
Jan 07, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
193,600
0.59
Jan 06, 2026
0.80
0.80
0.79
0.80
0.80
+0.63%
270,900
0.83
Jan 05, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
241,900
0.74
Jan 02, 2026
0.81
0.81
0.79
0.80
0.80
-2.45%
572,100
1.71
Jan 01, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.81
0.82
0.80
0.82
0.82
+1.24%
83,500
0.25
Dec 30, 2025
0.80
0.82
0.80
0.81
0.81
0.00%
233,700
0.71
Dec 29, 2025
0.82
0.82
0.80
0.81
0.81
-1.83%
438,700
1.36
Dec 26, 2025
0.75
0.82
0.75
0.82
0.82
+10.07%
1,841,800
6.25
Dec 25, 2025
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.73
0.75
0.73
0.75
0.75
+2.76%
330,800
1.13
Dec 23, 2025
0.73
0.73
0.73
0.73
0.73
-0.68%
160,000
0.55
Dec 22, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
590,300
2.08
Dec 19, 2025
0.73
0.73
0.71
0.72
0.72
+3.60%
1,447,000
5.53
Dec 18, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Dec 17, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
52,300
0.20
Dec 16, 2025
0.69
0.70
0.69
0.70
0.70
0.00%
56,800
0.21
Dec 15, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
130,900
0.49
Dec 12, 2025
0.69
0.70
0.69
0.70
0.70
+1.46%
83,600
0.31
Dec 11, 2025
0.69
0.71
0.69
0.69
0.69
-1.44%
273,700
0.99
Dec 10, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
0
0.00
Dec 09, 2025
0.69
0.71
0.69
0.70
0.70
+1.46%
376,600
1.39
Dec 08, 2025
0.70
0.70
0.69
0.69
0.69
-1.44%
37,600
0.14
Dec 05, 2025
0.69
0.70
0.68
0.70
0.70
+2.21%
159,700
0.58
Dec 04, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
160,200
0.58
Dec 03, 2025
0.70
0.70
0.68
0.68
0.68
-2.16%
122,900
0.44
Dec 02, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
283,500
1.03
Dec 01, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
136,800
0.48
Nov 28, 2025
0.69
0.70
0.69
0.70
0.70
+0.72%
70,400
0.25
Nov 27, 2025
0.70
0.70
0.69
0.69
0.69
0.00%
139,600
0.50
Nov 26, 2025
0.69
0.70
0.69
0.69
0.69
0.00%
212,400
0.76
Nov 25, 2025
0.71
0.71
0.69
0.69
0.69
-2.13%
147,700
0.53
Nov 24, 2025
0.69
0.71
0.69
0.71
0.71
+2.92%
229,400
0.83
Nov 21, 2025
0.70
0.70
0.69
0.69
0.69
-3.52%
569,500
2.10
Nov 20, 2025
0.71
0.72
0.71
0.71
0.71
+1.43%
180,800
0.68
Nov 19, 2025
0.73
0.73
0.70
0.70
0.70
-2.10%
831,800
3.21
Nov 18, 2025
0.73
0.73
0.72
0.72
0.72
-2.72%
213,500
0.83
Nov 17, 2025
0.72
0.74
0.72
0.74
0.74
+2.80%
562,200
2.27
Nov 14, 2025
0.72
0.73
0.72
0.72
0.72
-1.38%
355,200
1.46
Nov 13, 2025
0.72
0.73
0.71
0.73
0.73
+1.40%
464,500
1.96
Nov 12, 2025
0.73
0.73
0.72
0.72
0.72
0.00%
260,500
1.11
Nov 11, 2025
0.72
0.73
0.72
0.72
0.72
0.00%
347,200
1.50
Nov 10, 2025
0.73
0.73
0.72
0.72
0.72
-1.38%
210,600
0.92
Nov 07, 2025
0.73
0.74
0.73
0.73
0.73
-1.36%
142,900
0.63
Nov 06, 2025
0.73
0.75
0.73
0.74
0.74
+2.08%
886,900
4.15
Nov 05, 2025
0.73
0.73
0.71
0.72
0.72
-1.37%
473,200
2.29
Nov 04, 2025
0.75
0.75
0.73
0.73
0.73
-2.01%
559,000
2.82
Rows: