Education
About Us
Working with TipRanks
Follow Us
Union Steel Holdings Limited (SG:ZB9)
SGX:ZB9
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Jan 09, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
0
0.00
Jan 08, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
3,600
0.51
Jan 07, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
5,600
0.76
Jan 06, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Jan 05, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
6,500
0.78
Jan 02, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
19,000
2.11
Dec 31, 2025
0.61
0.61
0.59
0.61
0.60
0.00%
0
0.00
Dec 30, 2025
0.59
0.61
0.59
0.61
0.60
+3.42%
22,800
2.63
Dec 29, 2025
0.59
0.61
0.59
0.59
0.58
+0.86%
36,000
4.45
Dec 26, 2025
0.57
0.58
0.55
0.58
0.58
-3.33%
42,800
5.48
Dec 24, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
6,100
0.75
Dec 23, 2025
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Dec 22, 2025
0.62
0.62
0.61
0.61
0.61
+3.39%
10,300
1.24
Dec 19, 2025
0.56
0.59
0.56
0.59
0.59
+10.28%
17,000
2.03
Dec 18, 2025
0.54
0.54
0.54
0.54
0.54
-9.32%
3,000
0.36
Dec 17, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Dec 16, 2025
0.55
0.59
0.55
0.59
0.59
+1.72%
17,600
2.10
Dec 15, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
32,100
4.02
Dec 12, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Dec 11, 2025
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Dec 10, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Dec 09, 2025
0.58
0.60
0.56
0.58
0.58
0.00%
0
0.00
Dec 08, 2025
0.59
0.59
0.58
0.58
0.58
-3.33%
17,600
2.24
Dec 05, 2025
0.60
0.62
0.55
0.60
0.60
0.00%
0
0.00
Dec 04, 2025
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Dec 03, 2025
0.60
0.63
0.55
0.60
0.60
0.00%
0
0.00
Dec 02, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.01
Dec 01, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
11,700
1.43
Nov 28, 2025
0.62
0.62
0.55
0.62
0.62
0.00%
0
0.00
Nov 27, 2025
0.62
0.62
0.54
0.62
0.62
0.00%
0
0.00
Nov 26, 2025
0.62
0.64
0.54
0.62
0.62
0.00%
0
0.00
Nov 25, 2025
0.62
0.63
0.54
0.62
0.62
0.00%
0
0.00
Nov 24, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
500
0.06
Nov 21, 2025
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Nov 20, 2025
0.61
0.63
0.54
0.61
0.61
0.00%
0
0.00
Nov 19, 2025
0.61
0.64
0.56
0.61
0.61
+1.50%
0
0.00
Nov 18, 2025
0.61
0.61
0.61
0.61
0.60
-0.16%
29,700
3.33
Nov 17, 2025
0.62
0.64
0.58
0.62
0.61
+1.47%
0
0.00
Nov 14, 2025
0.62
0.62
0.58
0.62
0.61
+1.47%
0
0.00
Nov 13, 2025
0.60
0.62
0.60
0.62
0.61
+4.91%
2,500
0.28
Nov 12, 2025
0.60
0.60
0.60
0.60
0.59
+1.52%
12,400
1.43
Nov 11, 2025
0.60
0.63
0.58
0.60
0.59
+1.52%
0
0.00
Nov 10, 2025
0.61
0.61
0.60
0.60
0.59
+1.52%
8,000
0.94
Nov 07, 2025
0.60
0.60
0.60
0.60
0.59
-0.99%
8,000
0.95
Nov 06, 2025
0.62
0.62
0.59
0.62
0.61
+0.65%
10,900
1.32
Nov 05, 2025
0.62
0.62
0.62
0.62
0.61
+0.65%
20,300
2.56
Nov 04, 2025
0.63
0.63
0.63
0.63
0.62
+0.64%
200
0.03
Nov 03, 2025
0.63
0.63
0.58
0.63
0.62
+1.45%
0
0.00
Oct 31, 2025
0.63
0.63
0.59
0.63
0.62
+1.45%
0
0.00
Rows: