tiprankstipranks
Medi Lifestyle Limited (SG:Z4D)
SGX:Z4D
Singapore Market
Z4D
Medi Lifestyle Limited
RESEARCH TOOLSreports

Medi Lifestyle Limited (Z4D) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.05
0.05
0.04
0.05
0.05
+4.44%
21,099,400
2.43
Apr 08, 2026
0.05
0.06
0.05
0.05
0.05
-4.26%
59,627,000
7.71
Apr 07, 2026
0.04
0.05
0.03
0.05
0.05
+38.24%
78,800,094
12.15
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
26,698,900
4.40
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
8,339,800
1.41
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
10,831,100
1.85
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
40,433,602
7.77
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-26.19%
39,287,602
8.55
Mar 27, 2026
0.06
0.06
0.04
0.04
0.04
-23.64%
23,971,699
5.67
Mar 26, 2026
0.07
0.07
0.05
0.06
0.06
-20.29%
22,811,699
5.90
Mar 25, 2026
0.08
0.08
0.07
0.07
0.07
-6.76%
51,540,070
16.87
Mar 24, 2026
0.04
0.08
0.04
0.07
0.07
+94.74%
87,718,602
46.33
Mar 23, 2026
0.01
0.04
0.01
0.04
0.04
+280.00%
90,485,508
191.37
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
100,000
0.20
Mar 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.33
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
339,900
0.38
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
30,000
0.03
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
222,000
0.23
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,061,300
1.12
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
399,800
0.41
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
70,000
0.07
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.02
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
62,600
0.06
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,127,100
0.99
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50