tiprankstipranks
Medi Lifestyle Limited (SG:Z4D)
SGX:Z4D
Singapore Market
Z4D
Medi Lifestyle Limited
RESEARCH TOOLSreports
Want to see SG:Z4D full AI Analyst Report?

Medi Lifestyle Limited (Z4D) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
6,085,700
0.44
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,811,900
0.35
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,973,500
0.22
May 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
18,955,900
1.42
May 22, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
1,851,400
0.14
May 21, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,059,800
0.08
May 20, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,214,500
0.09
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
4,708,100
0.36
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,204,900
0.09
May 15, 2026
0.04
0.04
0.03
0.04
0.04
-9.76%
9,829,800
0.76
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
662,500
0.05
May 13, 2026
0.04
0.05
0.03
0.04
0.04
+13.89%
16,712,699
1.31
May 12, 2026
0.03
0.04
0.03
0.04
0.04
-7.69%
10,542,200
0.84
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
7,779,500
0.62
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
9,317,700
0.76
May 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,899,400
0.15
May 06, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
5,499,100
0.45
May 05, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
6,037,200
0.50
May 04, 2026
0.05
0.05
0.04
0.04
0.04
-8.89%
5,293,900
0.44
May 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Apr 30, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
7,796,900
0.66
Apr 29, 2026
0.04
0.05
0.04
0.04
0.04
-10.87%
4,511,300
0.38
Apr 28, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
5,416,100
0.46
Apr 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
2,128,300
0.18
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
3,830,400
0.33
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
16,840,199
1.48
Apr 22, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
5,437,800
0.48
Apr 21, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
8,151,300
0.73
Apr 20, 2026
0.05
0.05
0.04
0.04
0.04
-12.00%
6,026,100
0.54
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
5,311,800
0.48
Apr 16, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
19,801,400
1.85
Apr 15, 2026
0.05
0.06
0.05
0.05
0.05
+2.00%
32,115,500
3.15
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
+4.17%
32,381,699
3.34
Apr 13, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
12,250,000
1.29
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
30,243,900
3.36
Apr 09, 2026
0.05
0.05
0.04
0.05
0.05
+4.44%
21,099,400
2.43
Apr 08, 2026
0.05
0.06
0.05
0.05
0.05
-4.26%
59,627,000
7.71
Apr 07, 2026
0.04
0.05
0.03
0.05
0.05
+38.24%
78,800,094
12.15
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
26,698,900
4.40
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
8,339,800
1.41
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
10,831,100
1.85
Mar 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
40,433,602
7.77
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
-26.19%
39,287,602
8.55
Mar 27, 2026
0.06
0.06
0.04
0.04
0.04
-23.64%
23,971,699
5.67
Mar 26, 2026
0.07
0.07
0.05
0.06
0.06
-20.29%
22,811,699
5.90
Mar 25, 2026
0.08
0.08
0.07
0.07
0.07
-6.76%
51,540,070
16.87
Mar 24, 2026
0.04
0.08
0.04
0.07
0.07
+94.74%
87,718,602
46.33
Mar 23, 2026
0.01
0.04
0.01
0.04
0.04
+280.00%
90,485,508
191.37
Rows:
50