Yanlord Land Group Limited (SG:Z25)
SGX:Z25
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.64
0.66
0.64
0.64
0.64
+1.59%
3,935,000
1.07
Apr 09, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
3,601,500
0.95
Apr 08, 2026
0.63
0.65
0.63
0.64
0.64
+2.40%
5,419,800
1.45
Apr 07, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
2,747,800
0.74
Apr 06, 2026
0.61
0.63
0.60
0.63
0.63
+3.31%
3,959,800
1.08
Apr 03, 2026
0.61
0.63
0.60
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.60
0.61
0.61
-3.97%
6,830,900
1.90
Apr 01, 2026
0.62
0.63
0.62
0.63
0.63
+4.13%
4,025,500
1.14
Mar 31, 2026
0.62
0.63
0.60
0.61
0.61
-0.82%
7,532,000
2.20
Mar 30, 2026
0.61
0.62
0.60
0.61
0.61
+0.83%
1,739,900
0.51
Mar 27, 2026
0.62
0.63
0.61
0.61
0.61
-2.42%
4,476,200
1.34
Mar 26, 2026
0.62
0.64
0.62
0.62
0.62
+0.81%
5,865,100
1.80
Mar 25, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
3,955,900
1.24
Mar 24, 2026
0.62
0.62
0.60
0.62
0.62
+2.50%
4,472,900
1.43
Mar 23, 2026
0.63
0.63
0.60
0.60
0.60
-5.51%
6,123,500
2.01
Mar 20, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
3,675,400
1.23
Mar 19, 2026
0.65
0.65
0.64
0.64
0.64
-2.29%
2,467,600
0.83
Mar 18, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
2,383,000
0.81
Mar 17, 2026
0.65
0.66
0.65
0.65
0.65
+1.56%
2,279,000
0.78
Mar 16, 2026
0.63
0.66
0.63
0.64
0.64
+1.59%
4,231,100
1.47
Mar 13, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
2,970,200
1.04
Mar 12, 2026
0.65
0.66
0.64
0.64
0.64
-2.29%
2,275,000
0.81
Mar 11, 2026
0.65
0.66
0.64
0.66
0.66
+1.55%
2,812,400
1.00
Mar 10, 2026
0.64
0.66
0.64
0.65
0.65
+3.20%
3,553,000
1.29
Mar 09, 2026
0.65
0.65
0.62
0.63
0.63
-5.30%
4,651,000
1.72
Mar 06, 2026
0.64
0.67
0.63
0.66
0.66
+3.13%
3,949,900
1.49
Mar 05, 2026
0.66
0.66
0.64
0.64
0.64
-2.29%
5,777,000
2.25
Mar 04, 2026
0.69
0.69
0.64
0.66
0.66
-5.07%
8,280,100
3.36
Mar 03, 2026
0.72
0.73
0.69
0.69
0.69
-4.17%
7,299,000
3.07
Mar 02, 2026
0.75
0.75
0.71
0.72
0.72
-7.10%
8,047,400
3.56
Feb 27, 2026
0.76
0.78
0.73
0.78
0.78
+4.73%
10,806,400
5.13
Feb 26, 2026
0.76
0.76
0.73
0.74
0.74
-2.63%
3,412,000
1.65
Feb 25, 2026
0.78
0.78
0.75
0.76
0.76
-1.30%
1,855,900
0.91
Feb 24, 2026
0.75
0.78
0.75
0.77
0.77
+1.99%
5,815,900
2.95
Feb 23, 2026
0.75
0.76
0.75
0.76
0.76
0.00%
1,726,600
0.88
Feb 20, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
1,569,900
0.80
Feb 19, 2026
0.74
0.76
0.73
0.76
0.76
+2.72%
4,573,200
2.36
Feb 18, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.73
0.74
0.72
0.74
0.74
+1.38%
1,027,700
0.52
Feb 13, 2026
0.73
0.73
0.72
0.73
0.73
-1.36%
1,536,900
0.77
Feb 12, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
1,711,600
0.86
Feb 11, 2026
0.74
0.75
0.72
0.75
0.75
+2.04%
4,920,100
2.55
Feb 10, 2026
0.71
0.74
0.71
0.74
0.74
+4.26%
9,123,500
5.05
Feb 09, 2026
0.70
0.72
0.70
0.71
0.71
+2.17%
3,851,300
2.18
Feb 06, 2026
0.70
0.70
0.68
0.69
0.69
-0.72%
3,575,400
2.04
Feb 05, 2026
0.71
0.71
0.69
0.70
0.70
-2.11%
2,711,600
1.52
Feb 04, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
2,664,100
1.51
Feb 03, 2026
0.70
0.71
0.69
0.70
0.70
+0.72%
2,057,600
1.17
Feb 02, 2026
0.74
0.74
0.69
0.70
0.70
-4.14%
6,143,200
3.61
Rows: