Yanlord Land Group Limited (SG:Z25)
SGX:Z25
Want to see SG:Z25 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
1,562,100
0.34
May 21, 2026
0.69
0.71
0.68
0.69
0.69
+1.47%
2,910,900
0.64
May 20, 2026
0.71
0.71
0.68
0.68
0.68
-4.23%
5,404,700
1.20
May 19, 2026
0.74
0.74
0.70
0.71
0.71
-1.39%
4,777,700
1.06
May 18, 2026
0.76
0.76
0.72
0.73
0.72
-4.51%
5,284,000
1.19
May 15, 2026
0.80
0.80
0.76
0.77
0.75
-3.83%
4,646,600
1.07
May 14, 2026
0.79
0.81
0.79
0.80
0.78
+1.29%
3,653,800
0.85
May 13, 2026
0.80
0.81
0.77
0.79
0.77
-3.61%
7,421,300
1.76
May 12, 2026
0.77
0.82
0.77
0.82
0.80
+6.50%
16,425,900
4.12
May 11, 2026
0.75
0.77
0.73
0.77
0.75
+3.43%
7,399,500
1.87
May 08, 2026
0.76
0.77
0.73
0.74
0.73
-2.67%
3,888,700
0.96
May 07, 2026
0.74
0.77
0.74
0.76
0.75
+3.45%
8,481,700
2.14
May 06, 2026
0.73
0.74
0.72
0.74
0.72
+1.97%
3,379,600
0.85
May 05, 2026
0.72
0.73
0.71
0.72
0.71
0.00%
2,596,300
0.65
May 04, 2026
0.71
0.73
0.70
0.72
0.71
+3.65%
4,162,299
1.06
May 01, 2026
0.70
0.72
0.69
0.70
0.69
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.69
0.70
0.69
-1.44%
2,527,900
0.63
Apr 29, 2026
0.72
0.73
0.71
0.71
0.70
-1.42%
2,987,300
0.73
Apr 28, 2026
0.72
0.73
0.70
0.72
0.71
+0.71%
3,144,100
0.75
Apr 27, 2026
0.67
0.74
0.66
0.71
0.70
+6.06%
12,604,700
3.15
Apr 24, 2026
0.67
0.67
0.66
0.67
0.66
0.00%
2,662,900
0.67
Apr 23, 2026
0.69
0.70
0.67
0.67
0.66
-1.49%
6,101,100
1.56
Apr 22, 2026
0.65
0.69
0.65
0.68
0.67
+3.72%
8,908,400
2.34
Apr 21, 2026
0.65
0.66
0.65
0.66
0.65
+0.78%
2,229,300
0.59
Apr 20, 2026
0.65
0.66
0.64
0.65
0.64
+0.79%
2,943,800
0.78
Apr 17, 2026
0.65
0.65
0.64
0.65
0.64
0.00%
2,915,200
0.77
Apr 16, 2026
0.64
0.66
0.64
0.65
0.64
+0.79%
4,544,500
1.22
Apr 15, 2026
0.65
0.66
0.64
0.64
0.63
-0.79%
3,351,600
0.91
Apr 14, 2026
0.64
0.65
0.63
0.65
0.64
+2.42%
2,087,800
0.56
Apr 13, 2026
0.64
0.64
0.63
0.63
0.62
-1.58%
1,127,000
0.30
Apr 10, 2026
0.64
0.66
0.64
0.64
0.63
+1.61%
3,935,000
1.07
Apr 09, 2026
0.65
0.65
0.63
0.63
0.62
-1.58%
3,601,500
0.95
Apr 08, 2026
0.63
0.65
0.63
0.64
0.63
+2.44%
5,419,800
1.45
Apr 07, 2026
0.63
0.63
0.61
0.63
0.62
0.00%
2,747,800
0.74
Apr 06, 2026
0.61
0.63
0.60
0.63
0.62
+3.36%
3,959,800
1.08
Apr 03, 2026
0.61
0.63
0.60
0.61
0.60
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.60
0.61
0.60
-4.03%
6,830,900
1.90
Apr 01, 2026
0.62
0.63
0.62
0.63
0.62
+4.19%
4,025,500
1.14
Mar 31, 2026
0.62
0.63
0.60
0.61
0.60
-0.83%
7,532,000
2.20
Mar 30, 2026
0.61
0.62
0.60
0.61
0.60
+0.84%
1,739,900
0.51
Mar 27, 2026
0.62
0.63
0.61
0.61
0.60
-2.45%
4,476,200
1.34
Mar 26, 2026
0.62
0.64
0.62
0.62
0.61
+0.83%
5,865,100
1.80
Mar 25, 2026
0.62
0.62
0.61
0.62
0.61
0.00%
3,955,900
1.24
Mar 24, 2026
0.62
0.62
0.60
0.62
0.61
+2.54%
4,472,900
1.43
Mar 23, 2026
0.63
0.63
0.60
0.60
0.59
-5.59%
6,123,500
2.01
Mar 20, 2026
0.64
0.64
0.63
0.64
0.63
-0.79%
3,675,400
1.23
Mar 19, 2026
0.65
0.65
0.64
0.64
0.63
-2.32%
2,467,600
0.83
Mar 18, 2026
0.65
0.66
0.65
0.66
0.65
+0.78%
2,383,000
0.81
Mar 17, 2026
0.65
0.66
0.65
0.65
0.64
+1.58%
2,279,000
0.78
Mar 16, 2026
0.63
0.66
0.63
0.64
0.63
+1.61%
4,231,100
1.47
Rows: