Education
About Us
Working with TipRanks
Follow Us
Yanlord Land Group Limited (SG:Z25)
SGX:Z25
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.70
0.71
0.69
0.70
0.70
+0.72%
2,057,600
1.17
Feb 02, 2026
0.74
0.74
0.69
0.70
0.70
-4.14%
6,143,200
3.61
Jan 30, 2026
0.76
0.76
0.72
0.73
0.73
-3.33%
6,094,800
3.70
Jan 29, 2026
0.71
0.76
0.71
0.75
0.75
+5.63%
9,461,200
6.20
Jan 28, 2026
0.72
0.72
0.70
0.71
0.71
-0.70%
1,198,000
0.79
Jan 27, 2026
0.70
0.72
0.70
0.72
0.72
+2.14%
2,004,300
1.31
Jan 26, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
1,153,900
0.75
Jan 23, 2026
0.71
0.72
0.70
0.71
0.71
+0.71%
1,821,800
1.19
Jan 22, 2026
0.70
0.71
0.70
0.70
0.70
+0.72%
1,802,000
1.16
Jan 21, 2026
0.70
0.71
0.69
0.70
0.70
-0.71%
2,029,700
1.32
Jan 20, 2026
0.72
0.72
0.70
0.70
0.70
-2.10%
2,229,300
1.44
Jan 19, 2026
0.73
0.73
0.71
0.72
0.72
-2.72%
2,014,700
1.31
Jan 16, 2026
0.75
0.75
0.73
0.74
0.74
-1.34%
1,809,100
1.17
Jan 15, 2026
0.75
0.75
0.73
0.75
0.75
-1.32%
2,347,500
1.55
Jan 14, 2026
0.76
0.76
0.75
0.76
0.76
-0.66%
1,222,900
0.79
Jan 13, 2026
0.76
0.77
0.75
0.76
0.76
+0.66%
2,940,400
1.90
Jan 12, 2026
0.73
0.77
0.73
0.76
0.76
+4.14%
9,428,300
6.62
Jan 09, 2026
0.72
0.73
0.72
0.73
0.73
+1.40%
1,651,200
1.12
Jan 08, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
1,278,000
0.84
Jan 07, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
1,873,200
1.20
Jan 06, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
723,900
0.45
Jan 05, 2026
0.72
0.72
0.71
0.72
0.72
+0.70%
1,222,200
0.74
Jan 02, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
1,107,300
0.66
Jan 01, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
637,600
0.37
Dec 30, 2025
0.70
0.70
0.69
0.69
0.69
-0.72%
452,800
0.25
Dec 29, 2025
0.69
0.70
0.69
0.70
0.70
+0.72%
556,900
0.30
Dec 26, 2025
0.69
0.69
0.69
0.69
0.69
+0.73%
375,100
0.20
Dec 25, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.69
0.69
0.68
0.69
0.69
-0.72%
643,200
0.31
Dec 23, 2025
0.69
0.70
0.69
0.69
0.69
-1.43%
820,400
0.39
Dec 22, 2025
0.70
0.71
0.70
0.70
0.70
+0.72%
758,100
0.35
Dec 19, 2025
0.69
0.70
0.68
0.70
0.70
+1.46%
1,131,600
0.50
Dec 18, 2025
0.69
0.69
0.68
0.69
0.69
-0.72%
471,200
0.20
Dec 17, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
1,311,800
0.53
Dec 16, 2025
0.70
0.70
0.68
0.68
0.68
-2.16%
803,600
0.32
Dec 15, 2025
0.69
0.70
0.69
0.70
0.70
-0.71%
662,100
0.24
Dec 12, 2025
0.69
0.71
0.69
0.70
0.70
+0.72%
1,732,900
0.61
Dec 11, 2025
0.68
0.70
0.68
0.70
0.70
+1.46%
1,236,300
0.43
Dec 10, 2025
0.68
0.69
0.68
0.69
0.69
+0.74%
668,600
0.22
Dec 09, 2025
0.69
0.69
0.68
0.68
0.68
-0.73%
960,700
0.29
Dec 08, 2025
0.69
0.70
0.69
0.69
0.69
-1.44%
540,100
0.16
Dec 05, 2025
0.68
0.70
0.68
0.70
0.70
+2.21%
1,711,000
0.50
Dec 04, 2025
0.69
0.69
0.67
0.68
0.68
0.00%
1,548,700
0.45
Dec 03, 2025
0.69
0.70
0.68
0.68
0.68
-1.45%
968,500
0.28
Dec 02, 2025
0.69
0.70
0.69
0.69
0.69
+0.73%
1,058,100
0.30
Dec 01, 2025
0.69
0.70
0.69
0.69
0.69
-0.72%
601,400
0.16
Nov 28, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
1,054,000
0.28
Nov 27, 2025
0.70
0.70
0.69
0.69
0.69
-0.72%
1,021,600
0.27
Nov 26, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
725,800
0.19
Rows: