Education
About Us
Working with TipRanks
Follow Us
Plato Capital Limited (SG:YYN)
SGX:YYN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.00
3.04
3.00
3.04
3.04
0.00%
200
0.55
Jan 13, 2026
3.04
3.04
3.01
3.04
3.04
0.00%
0
0.00
Jan 12, 2026
3.01
3.04
3.00
3.04
3.04
+0.66%
1,000
2.64
Jan 09, 2026
3.02
3.04
3.01
3.02
3.02
0.00%
0
0.00
Jan 08, 2026
3.02
3.04
3.01
3.02
3.02
0.00%
0
0.00
Jan 07, 2026
3.02
3.04
3.01
3.02
3.02
0.00%
0
0.00
Jan 06, 2026
3.02
3.04
3.01
3.02
3.02
0.00%
0
0.00
Jan 05, 2026
3.00
3.03
3.00
3.02
3.02
+0.67%
13,600
73.23
Jan 02, 2026
3.00
3.04
3.00
3.00
3.00
0.00%
400
2.23
Dec 31, 2025
3.00
3.04
3.00
3.00
3.00
-0.66%
400
2.31
Dec 30, 2025
2.97
3.02
2.97
3.02
3.02
-0.33%
300
1.78
Dec 29, 2025
3.03
3.03
2.97
3.03
3.03
0.00%
0
0.00
Dec 26, 2025
3.00
3.03
3.00
3.03
3.03
-0.33%
300
1.83
Dec 24, 2025
3.04
3.04
3.00
3.04
3.04
0.00%
0
0.00
Dec 23, 2025
3.04
3.04
3.00
3.04
3.04
0.00%
0
0.00
Dec 22, 2025
3.04
3.04
3.00
3.04
3.04
0.00%
0
0.00
Dec 19, 2025
3.04
3.05
2.95
3.04
3.04
0.00%
0
0.00
Dec 18, 2025
3.04
3.04
3.04
3.04
3.04
+4.83%
100
0.61
Dec 17, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 16, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 15, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 12, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 11, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 10, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 09, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 08, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 05, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 04, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 03, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 02, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Dec 01, 2025
2.90
3.05
2.89
2.90
2.90
0.00%
0
0.00
Nov 28, 2025
2.90
2.90
2.90
2.90
2.90
-1.69%
300
1.75
Nov 27, 2025
2.95
3.04
2.89
2.95
2.95
0.00%
0
0.00
Nov 26, 2025
2.95
3.05
2.89
2.95
2.95
0.00%
0
0.00
Nov 25, 2025
2.95
3.05
2.89
2.95
2.95
0.00%
0
0.00
Nov 24, 2025
2.95
3.05
2.89
2.95
2.95
0.00%
0
0.00
Nov 21, 2025
2.95
3.05
2.89
2.95
2.95
0.00%
0
0.00
Nov 20, 2025
2.95
3.05
2.89
2.95
2.95
0.00%
0
0.00
Nov 19, 2025
2.95
3.05
2.92
2.95
2.95
0.00%
0
0.00
Nov 18, 2025
2.95
2.95
2.95
2.95
2.95
-0.34%
100
0.35
Nov 17, 2025
2.96
3.05
2.89
2.96
2.96
0.00%
0
0.00
Nov 14, 2025
2.90
2.96
2.89
2.96
2.96
+0.34%
3,300
13.95
Nov 13, 2025
2.95
3.05
2.90
2.95
2.95
0.00%
0
0.00
Nov 12, 2025
2.89
2.95
2.88
2.95
2.95
-1.34%
1,200
5.36
Nov 11, 2025
2.99
3.05
2.88
2.99
2.99
0.00%
0
0.00
Nov 10, 2025
2.99
3.05
2.88
2.99
2.99
0.00%
0
0.00
Nov 07, 2025
2.99
3.05
2.88
2.99
2.99
0.00%
0
0.00
Nov 06, 2025
2.99
3.05
2.88
2.99
2.99
0.00%
0
0.00
Nov 05, 2025
2.99
3.05
2.88
2.99
2.99
0.00%
0
0.00
Nov 04, 2025
2.99
3.05
2.88
2.99
2.99
0.00%
0
0.00
Rows: