tiprankstipranks
AnAn International Limited (SG:Y35)
SGX:Y35
Singapore Market
Y35
AnAn International Limited
RESEARCH TOOLSreports

AnAn International Limited (Y35) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,435,700
1.14
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,392,700
2.03
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
4,695,100
1.03
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,080,000
0.24
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,547,700
0.34
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
67,200
0.01
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
566,800
0.12
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,731,500
0.56
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,419,000
0.29
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,093,100
1.28
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,193,800
0.25
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,574,400
0.75
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
4,858,800
1.04
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,072,400
0.66
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,514,700
0.55
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
7,107,300
1.58
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,210,400
0.27
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,864,300
0.86
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,217,200
0.71
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
11,736,700
2.71
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,848,700
0.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,476,400
0.82
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
22,977,500
5.87
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
7,515,200
1.97
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,225,500
1.40
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
12,020,300
3.37
Mar 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
8,552,900
2.48
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
50,882,699
18.47
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
17,800,199
7.19
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+22.22%
37,527,000
19.96
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,279,200
1.23
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
601,400
0.32
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
6,255,700
3.53
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
15,098,500
9.84
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
410,000
0.27
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200
<0.01
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
77,300
0.05
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
141,000
0.09
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
808,000
0.49
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
640,000
0.37
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
426,100
0.24
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,576,400
0.86
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
500
<0.01
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
844,700
0.35
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,796,900
0.73
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,042,500
0.83
Rows:
50