Education
About Us
Working with TipRanks
Follow Us
Green Build Technology Ltd. (SG:Y06)
SGX:Y06
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
600
<0.01
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
250,000
0.27
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.21
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
1,000
<0.01
Dec 17, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
223,000
0.24
Dec 15, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
101,100
0.11
Dec 10, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
227,100
0.24
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
300
<0.01
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
300
<0.01
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
351,100
0.37
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
158,800
0.17
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
393,500
0.42
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
383,200
0.41
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
11,200
0.01
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
709,900
0.75
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-14.29%
222,300
0.23
Nov 24, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
378,800
0.40
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
424,600
0.45
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
681,700
0.73
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+29.17%
870,900
0.95
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-22.58%
831,400
0.92
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
286,000
0.32
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
363,300
0.41
Nov 13, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
901,100
1.02
Nov 12, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
1,790,500
2.10
Nov 11, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
315,600
0.37
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
1,206,000
1.46
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,186,800
2.76
Nov 06, 2025
0.03
0.05
0.03
0.04
0.04
+12.50%
16,382,600
30.76
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
2,429,600
4.91
Nov 04, 2025
0.04
0.04
0.03
0.03
0.03
+3.13%
3,265,300
7.22
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+23.08%
3,197,200
7.96
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
132,600
0.33
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+17.39%
1,658,900
4.45
Oct 29, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
577,300
1.58
Oct 28, 2025
0.03
0.03
0.02
0.03
0.02
-13.79%
2,300
<0.01
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
227,700
0.62
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,259,100
6.82
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
450,200
1.39
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
455,000
1.44
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
989,300
3.28
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
288,500
0.97
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+14.29%
2,761,400
10.17
Rows: