tiprankstipranks
Green Build Technology Ltd. (SG:Y06)
SGX:Y06
Singapore Market
Y06
Green Build Technology Ltd.
RESEARCH TOOLSreports

Green Build Technology Ltd. (Y06) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
8.78
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
45,000
2.02
Mar 27, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-28.00%
101,200
2.57
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
146,000
3.42
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,700
1.21
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
3,600
0.06
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+45.00%
1,500
0.02
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
99,800
1.31
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
9,900
0.08
Feb 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows:
50