tiprankstipranks
Green Build Technology Ltd. (SG:Y06)
SGX:Y06
Singapore Market
Y06
Green Build Technology Ltd.
RESEARCH TOOLSreports
Want to see SG:Y06 full AI Analyst Report?

Green Build Technology Ltd. (Y06) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,345,900
0.90
May 21, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
2,204,500
1.51
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
1,244,700
0.86
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,116,800
0.78
May 18, 2026
0.04
0.05
0.04
0.04
0.04
+2.50%
4,928,300
3.66
May 15, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
4,443,300
3.48
May 14, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
3,054,600
2.49
May 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
5,017,400
4.37
May 12, 2026
0.05
0.05
0.04
0.05
0.05
-9.62%
4,761,300
4.44
May 11, 2026
0.04
0.07
0.04
0.05
0.05
+30.00%
38,614,301
83.85
May 08, 2026
0.03
0.04
0.03
0.04
0.04
+21.21%
5,265,700
13.97
May 07, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
1,690,600
4.83
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,199,700
3.62
May 05, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
240,200
0.73
May 04, 2026
0.04
0.05
0.03
0.03
0.03
-10.53%
8,694,700
45.95
May 01, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.02
0.04
0.02
0.04
0.04
+90.00%
11,082,700
832.29
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
178,200
8.05
Apr 10, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
8.78
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
45,000
2.02
Mar 27, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50