Education
About Us
Working with TipRanks
Follow Us
Yeo Hiap Seng Ltd (SG:Y03)
SGX:Y03
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.60
0.61
0.60
0.61
0.61
-0.82%
45,000
2.57
Jan 29, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
81,200
4.92
Jan 28, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
47,500
2.95
Jan 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
37,500
2.35
Jan 26, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
16,100
1.02
Jan 23, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
8,400
0.53
Jan 22, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Jan 21, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Jan 20, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
25,500
1.56
Jan 19, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
36,000
2.23
Jan 16, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Jan 15, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
36,800
2.36
Jan 14, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
16,000
1.04
Jan 13, 2026
0.60
0.61
0.60
0.61
0.61
-0.82%
3,500
0.23
Jan 12, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
22,100
1.47
Jan 09, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
14,200
0.96
Jan 08, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 07, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
38,200
2.66
Jan 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
21,300
1.51
Jan 05, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
26,300
1.92
Jan 02, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
23,300
1.74
Jan 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
6,200
0.43
Dec 30, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
9,700
0.61
Dec 29, 2025
0.61
0.62
0.61
0.62
0.62
+1.65%
28,000
1.79
Dec 26, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
66,900
4.29
Dec 25, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 23, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
15,100
0.97
Dec 22, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
14,600
0.95
Dec 19, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
3,300
0.21
Dec 18, 2025
0.61
0.62
0.61
0.62
0.62
+1.65%
10,700
0.67
Dec 17, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
22,200
1.41
Dec 16, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
2,100
0.13
Dec 15, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
23,500
1.44
Dec 12, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
46,900
3.01
Dec 11, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
12,200
0.78
Dec 10, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 09, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
5,700
0.36
Dec 08, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
8,400
0.54
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
1,600
0.10
Dec 04, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 03, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 02, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
2,200
0.13
Dec 01, 2025
0.62
0.62
0.61
0.61
0.61
-0.82%
19,400
1.17
Nov 28, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
1,000
0.06
Nov 27, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
3,000
0.18
Nov 26, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Nov 25, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
50,000
3.09
Nov 24, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
38,000
2.42
Rows: