tiprankstipranks
Yeo Hiap Seng Ltd (SG:Y03)
SGX:Y03
Singapore Market
Y03
Yeo Hiap Seng Ltd
RESEARCH TOOLSreports

Yeo Hiap Seng Ltd (Y03) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
12,500
0.55
Apr 09, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
8,700
0.38
Apr 08, 2026
0.60
0.60
0.59
0.60
0.60
+0.85%
14,800
0.64
Apr 07, 2026
0.60
0.60
0.58
0.59
0.59
-2.48%
46,600
2.09
Apr 06, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
1,400
0.06
Apr 03, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
900
0.04
Apr 01, 2026
0.60
0.60
0.59
0.60
0.60
+1.69%
15,700
0.66
Mar 31, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
3,600
0.15
Mar 30, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
29,100
1.25
Mar 27, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
2,400
0.10
Mar 26, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Mar 25, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
0
0.00
Mar 24, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
31,900
1.31
Mar 23, 2026
0.60
0.61
0.60
0.60
0.60
-1.65%
27,600
1.15
Mar 20, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
9,200
0.38
Mar 19, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
28,800
1.21
Mar 18, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
2,200
0.09
Mar 17, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
1,900
0.08
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,900
0.16
Mar 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,000
0.41
Mar 12, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Mar 10, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
26,500
1.06
Mar 09, 2026
0.61
0.61
0.60
0.60
0.60
-2.44%
27,700
1.12
Mar 06, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Mar 05, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Mar 04, 2026
0.61
0.62
0.60
0.62
0.62
+1.65%
56,600
2.36
Mar 03, 2026
0.61
0.61
0.61
0.61
0.61
-1.63%
26,900
1.14
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
24,200
1.04
Feb 27, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
16,400
0.71
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
54,000
2.41
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
5,000
0.22
Feb 24, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 23, 2026
0.61
0.63
0.61
0.63
0.63
+3.31%
92,600
4.43
Feb 20, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
14,700
0.68
Feb 19, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
40,600
1.89
Feb 18, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 17, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Feb 16, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
1,600
0.07
Feb 13, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Feb 12, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
4,500
0.19
Feb 11, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
100
<0.01
Feb 10, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
66,000
2.76
Feb 09, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
114,600
5.18
Feb 06, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
170,900
8.77
Feb 05, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
10,000
0.51
Feb 04, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
1,500
0.08
Feb 03, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
84,500
4.62
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
6,600
0.36
Rows:
50