Education
About Us
Working with TipRanks
Follow Us
Yeo Hiap Seng Ltd (SG:Y03)
SGX:Y03
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
3,300
0.20
Dec 18, 2025
0.61
0.62
0.61
0.62
0.62
+1.65%
10,700
0.66
Dec 17, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
22,200
1.34
Dec 16, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
2,100
0.13
Dec 15, 2025
0.61
0.61
0.61
0.61
0.60
0.00%
23,500
1.44
Dec 12, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
46,900
2.95
Dec 11, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
12,200
0.78
Dec 10, 2025
0.61
0.62
0.61
0.61
0.60
0.00%
0
0.00
Dec 09, 2025
0.61
0.62
0.61
0.61
0.60
0.00%
5,700
0.36
Dec 08, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
8,400
0.53
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
1,600
0.10
Dec 04, 2025
0.61
0.62
0.61
0.61
0.60
0.00%
0
0.00
Dec 03, 2025
0.61
0.62
0.61
0.61
0.60
0.00%
0
0.00
Dec 02, 2025
0.61
0.61
0.61
0.61
0.60
0.00%
2,200
0.13
Dec 01, 2025
0.62
0.62
0.61
0.61
0.60
-0.82%
19,400
1.17
Nov 28, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
1,000
0.06
Nov 27, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
3,000
0.18
Nov 26, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Nov 25, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
50,000
3.06
Nov 24, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
38,000
2.42
Nov 21, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
94,300
6.60
Nov 20, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
20,600
1.48
Nov 19, 2025
0.62
0.62
0.62
0.62
0.62
+1.65%
29,100
2.16
Nov 18, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
16,900
1.28
Nov 17, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Nov 14, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
25,300
1.90
Nov 13, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
43,300
3.42
Nov 12, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
200
0.01
Nov 11, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
5,300
0.40
Nov 10, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
15,500
1.16
Nov 07, 2025
0.60
0.60
0.60
0.60
0.60
-2.44%
4,600
0.33
Nov 06, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
500
0.03
Nov 05, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
200
0.01
Nov 04, 2025
0.61
0.61
0.61
0.61
0.60
-1.63%
1,200
0.08
Nov 03, 2025
0.61
0.62
0.61
0.62
0.62
+1.65%
19,300
1.27
Oct 31, 2025
0.61
0.61
0.61
0.61
0.60
-0.82%
20,700
1.39
Oct 30, 2025
0.61
0.61
0.60
0.61
0.61
0.00%
31,300
2.17
Oct 29, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
3,900
0.26
Oct 28, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
6,200
0.42
Oct 27, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
26,800
1.79
Oct 24, 2025
0.61
0.61
0.60
0.61
0.61
+1.67%
36,100
2.35
Oct 23, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
200
0.01
Oct 22, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
22,500
1.43
Oct 21, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
800
0.05
Oct 17, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
3,700
0.22
Oct 16, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
5,000
0.29
Oct 15, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
2,400
0.14
Oct 14, 2025
0.60
0.62
0.60
0.60
0.60
0.00%
0
0.00
Oct 13, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
6,500
0.37
Oct 10, 2025
0.61
0.61
0.61
0.61
0.60
0.00%
500
0.03
Rows: