Education
About Us
Working with TipRanks
Follow Us
Yeo Hiap Seng Ltd (SG:Y03)
SGX:Y03
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
14,200
0.96
Jan 08, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 07, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
38,200
2.66
Jan 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
21,300
1.51
Jan 05, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
26,300
1.92
Jan 02, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
23,300
1.74
Jan 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
6,200
0.43
Dec 30, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
9,700
0.61
Dec 29, 2025
0.61
0.62
0.61
0.62
0.62
+1.65%
28,000
1.79
Dec 26, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
66,900
4.29
Dec 25, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Dec 23, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
15,100
0.97
Dec 22, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
14,600
0.95
Dec 19, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
3,300
0.21
Dec 18, 2025
0.61
0.62
0.61
0.62
0.62
+1.65%
10,700
0.67
Dec 17, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
22,200
1.41
Dec 16, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
2,100
0.13
Dec 15, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
23,500
1.44
Dec 12, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
46,900
3.01
Dec 11, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
12,200
0.78
Dec 10, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 09, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
5,700
0.36
Dec 08, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
8,400
0.54
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
1,600
0.10
Dec 04, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 03, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 02, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
2,200
0.13
Dec 01, 2025
0.62
0.62
0.61
0.61
0.61
-0.82%
19,400
1.17
Nov 28, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
1,000
0.06
Nov 27, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
3,000
0.18
Nov 26, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Nov 25, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
50,000
3.09
Nov 24, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
38,000
2.42
Nov 21, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
94,300
6.63
Nov 20, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
20,600
1.48
Nov 19, 2025
0.62
0.62
0.62
0.62
0.62
+1.65%
29,100
2.16
Nov 18, 2025
0.61
0.61
0.61
0.61
0.61
-0.82%
16,900
1.28
Nov 17, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Nov 14, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
25,300
1.95
Nov 13, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
43,300
3.42
Nov 12, 2025
0.61
0.61
0.61
0.61
0.61
-0.81%
200
0.02
Nov 11, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
5,300
0.40
Nov 10, 2025
0.61
0.61
0.61
0.61
0.61
+1.67%
15,500
1.18
Nov 07, 2025
0.60
0.60
0.60
0.60
0.60
-2.44%
4,600
0.35
Nov 06, 2025
0.61
0.62
0.61
0.62
0.62
+0.82%
500
0.04
Nov 05, 2025
0.61
0.61
0.61
0.61
0.61
+0.83%
200
0.01
Nov 04, 2025
0.61
0.61
0.61
0.61
0.61
-1.63%
1,200
0.08
Nov 03, 2025
0.61
0.62
0.61
0.62
0.62
+1.65%
19,300
1.27
Rows: