Education
About Us
Working with TipRanks
Follow Us
Sincap Group Ltd. (SG:XZB)
SGX:XZB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
173,800
0.20
Dec 23, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
126,000
0.13
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
11,000
0.01
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
88,600
0.08
Dec 18, 2025
0.30
0.31
0.30
0.31
0.30
+3.39%
285,800
0.22
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
18,200
0.01
Dec 16, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
13,100
<0.01
Dec 15, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
30,000
0.02
Dec 12, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
87,600
0.05
Dec 11, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
100,800
0.05
Dec 10, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
325,600
0.17
Dec 09, 2025
0.31
0.32
0.30
0.31
0.30
+1.67%
274,200
0.14
Dec 08, 2025
0.30
0.31
0.30
0.30
0.30
+3.45%
619,700
0.33
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
50,300
0.03
Dec 04, 2025
0.29
0.29
0.28
0.29
0.29
+3.57%
229,100
0.12
Dec 03, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
108,600
0.06
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
272,800
0.15
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
188,500
0.10
Nov 28, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
404,200
0.22
Nov 26, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
279,800
0.15
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
71,000
0.04
Nov 24, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
494,200
0.27
Nov 21, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
495,900
0.27
Nov 20, 2025
0.31
0.32
0.31
0.31
0.30
0.00%
483,100
0.26
Nov 19, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
158,500
0.09
Nov 18, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
953,100
0.53
Nov 17, 2025
0.30
0.32
0.30
0.31
0.31
+6.90%
2,341,600
1.32
Nov 14, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
189,100
0.11
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
116,300
0.07
Nov 12, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
685,100
0.39
Nov 11, 2025
0.30
0.31
0.29
0.30
0.30
+3.45%
630,100
0.36
Nov 10, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
282,800
0.16
Nov 07, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
95,800
0.05
Nov 06, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
556,000
0.32
Nov 05, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
454,500
0.26
Nov 04, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
596,100
0.35
Nov 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
230,600
0.13
Oct 31, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
361,400
0.21
Oct 30, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
566,900
0.33
Oct 29, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
219,100
0.13
Oct 28, 2025
0.31
0.32
0.31
0.31
0.31
+3.33%
1,111,900
0.66
Oct 27, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
305,400
0.18
Oct 24, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
269,700
0.16
Oct 23, 2025
0.29
0.31
0.29
0.31
0.30
+5.17%
1,491,300
0.90
Oct 22, 2025
0.30
0.31
0.29
0.29
0.29
-1.69%
1,170,400
0.72
Oct 21, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
1,131,500
0.70
Oct 17, 2025
0.30
0.31
0.30
0.30
0.30
-1.67%
361,200
0.22
Oct 16, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
758,500
0.48
Oct 15, 2025
0.30
0.32
0.30
0.31
0.30
+3.39%
1,450,300
0.92
Rows: