tiprankstipranks
Sincap Group Ltd. (SG:XZB)
SGX:XZB
Singapore Market
XZB
Skylink Holdings Ltd
RESEARCH TOOLSreports

Skylink Holdings Ltd (XZB) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.25
0.26
0.24
0.24
0.24
-5.88%
336,300
0.63
Apr 10, 2026
0.25
0.26
0.25
0.26
0.26
+6.25%
2,040,100
4.09
Apr 09, 2026
0.26
0.26
0.24
0.24
0.24
-7.69%
687,000
1.40
Apr 08, 2026
0.25
0.26
0.24
0.26
0.26
+10.64%
1,140,300
2.41
Apr 07, 2026
0.24
0.25
0.24
0.24
0.24
-2.08%
155,100
0.33
Apr 06, 2026
0.23
0.24
0.23
0.24
0.24
+2.13%
415,000
0.89
Apr 03, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.23
0.24
0.23
0.24
0.24
0.00%
515,000
1.10
Apr 01, 2026
0.23
0.24
0.23
0.24
0.24
+2.17%
194,000
0.41
Mar 31, 2026
0.24
0.24
0.23
0.23
0.23
-4.17%
170,100
0.37
Mar 30, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
17,100
0.04
Mar 27, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
160,700
0.35
Mar 26, 2026
0.24
0.26
0.24
0.24
0.24
-7.69%
8,700
0.02
Mar 25, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
0
0.00
Mar 24, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
24,700
0.05
Mar 23, 2026
0.25
0.26
0.24
0.26
0.26
+6.12%
262,300
0.56
Mar 20, 2026
0.25
0.26
0.25
0.25
0.25
-9.26%
401,300
0.86
Mar 19, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.26
0.27
0.26
0.27
0.27
+1.89%
74,000
0.16
Mar 17, 2026
0.26
0.27
0.25
0.27
0.27
+1.92%
271,300
0.58
Mar 16, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
76,300
0.16
Mar 13, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
67,200
0.14
Mar 12, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
459,100
1.00
Mar 11, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
92,400
0.20
Mar 10, 2026
0.25
0.27
0.25
0.26
0.26
+6.12%
535,600
1.19
Mar 09, 2026
0.26
0.26
0.25
0.25
0.25
-5.77%
608,100
1.36
Mar 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
144,400
0.32
Mar 05, 2026
0.27
0.28
0.26
0.26
0.26
0.00%
1,101,000
2.50
Mar 04, 2026
0.28
0.28
0.26
0.26
0.26
-5.45%
795,900
1.86
Mar 03, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
1,115,500
2.69
Mar 02, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
741,000
1.83
Feb 27, 2026
0.30
0.31
0.30
0.30
0.30
-3.28%
1,693,600
4.44
Feb 26, 2026
0.30
0.32
0.30
0.31
0.31
+3.39%
2,873,300
8.48
Feb 25, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
1,757,500
5.65
Feb 24, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
750,600
2.46
Feb 23, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
315,100
1.03
Feb 20, 2026
0.31
0.32
0.30
0.31
0.31
-1.61%
650,400
2.20
Feb 19, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
673,200
2.30
Feb 18, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.30
0.32
0.30
0.31
0.31
+5.08%
1,882,100
6.69
Feb 13, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,163,900
4.19
Feb 12, 2026
0.29
0.30
0.28
0.30
0.30
-3.28%
2,569,600
9.37
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
630,300
2.36
Feb 10, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
79,500
0.30
Feb 09, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
46,800
0.17
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
239,500
0.84
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
130,000
0.45
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
701,500
2.53
Feb 03, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
410,000
1.47
Rows:
50