Education
About Us
Working with TipRanks
Follow Us
Sincap Group Ltd. (SG:XZB)
SGX:XZB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
153,000
0.48
Jan 16, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
180,500
0.54
Jan 15, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
210,500
0.63
Jan 14, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
30,300
0.09
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
51,700
0.15
Jan 12, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
177,700
0.48
Jan 09, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
68,400
0.15
Jan 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
59,600
0.13
Jan 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
15,000
0.03
Jan 06, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
79,400
0.15
Jan 05, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
611,600
1.05
Jan 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
100,100
0.16
Jan 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
40,000
0.06
Dec 30, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
25,300
0.03
Dec 29, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
461,800
0.63
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
63,800
0.08
Dec 25, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
173,800
0.21
Dec 23, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
126,000
0.14
Dec 22, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
11,000
0.01
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
88,600
0.09
Dec 18, 2025
0.30
0.31
0.30
0.31
0.31
+3.39%
285,800
0.27
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
18,200
0.01
Dec 16, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
13,100
<0.01
Dec 15, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
30,000
0.02
Dec 12, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
87,600
0.05
Dec 11, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
100,800
0.05
Dec 10, 2025
0.31
0.31
0.30
0.31
0.31
+1.64%
325,600
0.17
Dec 09, 2025
0.31
0.32
0.30
0.31
0.31
+1.67%
274,200
0.14
Dec 08, 2025
0.30
0.31
0.30
0.30
0.30
+3.45%
619,700
0.33
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
50,300
0.03
Dec 04, 2025
0.29
0.29
0.28
0.29
0.29
+3.57%
229,100
0.12
Dec 03, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
108,600
0.06
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
272,800
0.15
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
188,500
0.10
Nov 28, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
404,200
0.22
Nov 26, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
279,800
0.15
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
71,000
0.04
Nov 24, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
494,200
0.27
Nov 21, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
495,900
0.27
Nov 20, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
483,100
0.26
Nov 19, 2025
0.30
0.31
0.30
0.31
0.31
+1.67%
158,500
0.09
Nov 18, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
953,100
0.53
Nov 17, 2025
0.30
0.32
0.30
0.31
0.31
+6.90%
2,341,600
1.32
Nov 14, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
189,100
0.11
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
116,300
0.07
Nov 12, 2025
0.31
0.31
0.30
0.30
0.30
-1.67%
685,100
0.39
Nov 11, 2025
0.30
0.31
0.29
0.30
0.30
+3.45%
630,100
0.36
Rows: