Education
About Us
Working with TipRanks
Follow Us
Sincap Group Ltd. (SG:XZB)
SGX:XZB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.25
0.26
0.25
0.25
0.25
-9.26%
401,300
0.86
Mar 19, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.26
0.27
0.26
0.27
0.27
+1.89%
74,000
0.16
Mar 17, 2026
0.26
0.27
0.25
0.27
0.27
+1.92%
271,300
0.58
Mar 16, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
76,300
0.16
Mar 13, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
67,200
0.14
Mar 12, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
459,100
1.00
Mar 11, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
92,400
0.20
Mar 10, 2026
0.25
0.27
0.25
0.26
0.26
+6.12%
535,600
1.19
Mar 09, 2026
0.26
0.26
0.25
0.25
0.25
-5.77%
608,100
1.36
Mar 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
144,400
0.32
Mar 05, 2026
0.27
0.28
0.26
0.26
0.26
0.00%
1,101,000
2.50
Mar 04, 2026
0.28
0.28
0.26
0.26
0.26
-5.45%
795,900
1.86
Mar 03, 2026
0.29
0.29
0.28
0.28
0.28
-5.17%
1,115,500
2.69
Mar 02, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
741,000
1.83
Feb 27, 2026
0.30
0.31
0.30
0.30
0.30
-3.28%
1,693,600
4.44
Feb 26, 2026
0.30
0.32
0.30
0.31
0.31
+3.39%
2,873,300
8.48
Feb 25, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
1,757,500
5.65
Feb 24, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
750,600
2.46
Feb 23, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
315,100
1.03
Feb 20, 2026
0.31
0.32
0.30
0.31
0.31
-1.61%
650,400
2.20
Feb 19, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
673,200
2.30
Feb 18, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.30
0.32
0.30
0.31
0.31
+5.08%
1,882,100
6.69
Feb 13, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,163,900
4.19
Feb 12, 2026
0.29
0.30
0.28
0.30
0.30
-3.28%
2,569,600
9.37
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
630,300
2.36
Feb 10, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
79,500
0.30
Feb 09, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
46,800
0.17
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
239,500
0.84
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
130,000
0.45
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
701,500
2.53
Feb 03, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
410,000
1.47
Feb 02, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
504,600
1.81
Jan 30, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
713,100
2.58
Jan 29, 2026
0.32
0.32
0.30
0.30
0.30
+1.72%
2,511,000
10.45
Jan 28, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 27, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 26, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jan 23, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
112,900
0.41
Jan 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
137,700
0.50
Jan 21, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
30,100
0.11
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
14,000
0.05
Jan 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
153,000
0.48
Jan 16, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
180,500
0.54
Jan 15, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
210,500
0.63
Jan 14, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
30,300
0.09
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
51,700
0.15
Jan 12, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
177,700
0.48
Rows: