Vicom Ltd (SG:WJP)
SGX:WJP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.82
1.83
1.81
1.82
1.82
0.00%
30,500
0.30
Apr 08, 2026
1.80
1.82
1.80
1.82
1.82
+1.11%
74,000
0.74
Apr 07, 2026
1.79
1.81
1.79
1.80
1.80
+0.56%
159,200
1.63
Apr 06, 2026
1.80
1.80
1.78
1.79
1.79
+0.56%
59,800
0.62
Apr 03, 2026
1.78
1.79
1.77
1.78
1.78
0.00%
0
0.00
Apr 02, 2026
1.79
1.79
1.77
1.78
1.78
-0.56%
134,500
1.40
Apr 01, 2026
1.78
1.79
1.78
1.79
1.79
+0.56%
34,900
0.36
Mar 31, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
8,000
0.08
Mar 30, 2026
1.78
1.79
1.77
1.78
1.78
-0.56%
49,600
0.51
Mar 27, 2026
1.78
1.79
1.76
1.79
1.79
+1.70%
29,600
0.30
Mar 26, 2026
1.79
1.80
1.76
1.76
1.76
-1.68%
51,400
0.52
Mar 25, 2026
1.78
1.79
1.77
1.79
1.79
+1.70%
63,400
0.64
Mar 24, 2026
1.75
1.77
1.75
1.76
1.76
+0.57%
39,500
0.40
Mar 23, 2026
1.78
1.78
1.74
1.75
1.75
-1.69%
163,200
1.65
Mar 20, 2026
1.78
1.80
1.78
1.78
1.78
0.00%
24,900
0.25
Mar 19, 2026
1.79
1.79
1.78
1.78
1.78
-1.11%
58,500
0.59
Mar 18, 2026
1.79
1.81
1.79
1.80
1.80
+0.56%
143,600
1.49
Mar 17, 2026
1.79
1.80
1.78
1.79
1.79
0.00%
29,700
0.31
Mar 16, 2026
1.76
1.79
1.76
1.79
1.79
+1.70%
172,500
1.83
Mar 13, 2026
1.75
1.77
1.73
1.76
1.76
0.00%
47,100
0.50
Mar 12, 2026
1.76
1.77
1.76
1.76
1.76
-0.56%
53,000
0.56
Mar 11, 2026
1.74
1.77
1.74
1.77
1.77
+1.72%
64,600
0.66
Mar 10, 2026
1.73
1.76
1.73
1.74
1.74
+0.58%
83,800
0.87
Mar 09, 2026
1.73
1.75
1.70
1.73
1.73
-1.14%
149,300
1.57
Mar 06, 2026
1.75
1.76
1.75
1.75
1.75
-1.13%
45,200
0.48
Mar 05, 2026
1.75
1.77
1.74
1.77
1.77
+1.14%
105,200
1.13
Mar 04, 2026
1.77
1.77
1.73
1.75
1.75
-1.13%
158,400
1.74
Mar 03, 2026
1.77
1.78
1.76
1.77
1.77
+0.57%
113,300
1.26
Mar 02, 2026
1.76
1.76
1.72
1.76
1.76
-0.56%
226,800
2.62
Feb 27, 2026
1.77
1.78
1.76
1.77
1.77
-0.56%
109,900
1.29
Feb 26, 2026
1.78
1.80
1.77
1.78
1.78
0.00%
82,300
0.98
Feb 25, 2026
1.78
1.79
1.78
1.78
1.78
0.00%
135,900
1.64
Feb 24, 2026
1.79
1.80
1.78
1.78
1.78
+0.56%
152,700
1.89
Feb 23, 2026
1.75
1.81
1.75
1.77
1.77
+2.91%
960,000
14.59
Feb 20, 2026
1.70
1.72
1.70
1.72
1.72
+1.18%
272,000
4.31
Feb 19, 2026
1.68
1.70
1.67
1.70
1.70
+1.19%
299,500
5.10
Feb 18, 2026
1.68
1.68
1.67
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.68
1.67
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.68
1.68
1.67
1.68
1.68
+0.60%
127,700
2.21
Feb 13, 2026
1.67
1.68
1.67
1.67
1.67
0.00%
143,600
2.51
Feb 12, 2026
1.68
1.68
1.67
1.67
1.67
-1.18%
102,000
1.80
Feb 11, 2026
1.69
1.69
1.67
1.68
1.68
-0.59%
71,400
1.26
Feb 10, 2026
1.68
1.69
1.67
1.69
1.69
+0.60%
118,400
1.91
Feb 09, 2026
1.68
1.70
1.68
1.68
1.68
0.00%
64,200
1.04
Feb 06, 2026
1.68
1.68
1.67
1.68
1.68
0.00%
25,700
0.42
Feb 05, 2026
1.65
1.69
1.65
1.68
1.68
+1.82%
262,400
4.53
Feb 04, 2026
1.64
1.65
1.64
1.65
1.65
+0.61%
44,600
0.78
Feb 03, 2026
1.65
1.65
1.64
1.64
1.64
0.00%
64,900
1.15
Feb 02, 2026
1.65
1.65
1.64
1.64
1.64
-0.61%
105,900
1.86
Jan 30, 2026
1.65
1.65
1.64
1.65
1.65
+0.61%
95,200
1.71
Rows: