tiprankstipranks
Vicom Ltd (SG:WJP)
SGX:WJP
Singapore Market
WJP
Vicom Ltd
RESEARCH TOOLSreports
Want to see SG:WJP full AI Analyst Report?

Vicom Ltd (WJP) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.76
1.78
1.76
1.77
1.77
+0.57%
82,600
1.17
May 28, 2026
1.78
1.78
1.76
1.76
1.76
-1.12%
50,300
0.69
May 27, 2026
1.78
1.78
1.77
1.78
1.78
0.00%
0
0.00
May 26, 2026
1.78
1.78
1.77
1.78
1.78
0.00%
46,500
0.61
May 25, 2026
1.78
1.79
1.78
1.78
1.78
+0.56%
22,100
0.29
May 22, 2026
1.78
1.79
1.77
1.77
1.77
0.00%
16,300
0.20
May 21, 2026
1.77
1.78
1.77
1.77
1.77
-0.56%
39,700
0.42
May 20, 2026
1.79
1.79
1.77
1.78
1.78
-0.56%
20,800
0.21
May 19, 2026
1.79
1.79
1.78
1.79
1.79
-0.56%
36,400
0.36
May 18, 2026
1.76
1.80
1.76
1.80
1.80
+2.27%
279,200
2.85
May 15, 2026
1.79
1.80
1.76
1.76
1.76
-1.68%
57,600
0.59
May 14, 2026
1.77
1.79
1.77
1.79
1.79
0.00%
62,800
0.64
May 13, 2026
1.78
1.79
1.77
1.79
1.79
+0.56%
135,200
1.38
May 12, 2026
1.78
1.78
1.77
1.78
1.78
0.00%
14,100
0.14
May 11, 2026
1.78
1.78
1.77
1.78
1.78
0.00%
122,900
1.24
May 08, 2026
1.78
1.78
1.77
1.78
1.78
0.00%
94,700
0.95
May 07, 2026
1.78
1.80
1.77
1.78
1.78
-0.56%
59,300
0.60
May 06, 2026
1.77
1.79
1.77
1.79
1.79
+1.13%
51,000
0.52
May 05, 2026
1.78
1.79
1.77
1.77
1.77
-1.12%
61,100
0.60
May 04, 2026
1.78
1.80
1.78
1.79
1.79
-0.56%
25,200
0.25
May 01, 2026
1.80
1.80
1.78
1.80
1.80
0.00%
0
0.00
Apr 30, 2026
1.80
1.80
1.78
1.80
1.80
0.00%
47,700
0.46
Apr 29, 2026
1.82
1.82
1.79
1.80
1.80
+0.17%
144,400
1.39
Apr 28, 2026
1.84
1.85
1.84
1.85
1.80
+0.56%
69,400
0.67
Apr 27, 2026
1.86
1.86
1.84
1.84
1.79
-1.05%
82,800
0.81
Apr 24, 2026
1.83
1.86
1.83
1.86
1.81
+1.63%
79,600
0.78
Apr 23, 2026
1.85
1.85
1.83
1.83
1.78
-0.56%
62,900
0.61
Apr 22, 2026
1.83
1.84
1.82
1.84
1.79
+0.56%
64,900
0.63
Apr 21, 2026
1.83
1.83
1.83
1.83
1.78
0.00%
24,600
0.24
Apr 20, 2026
1.84
1.86
1.83
1.83
1.78
-0.56%
70,400
0.69
Apr 17, 2026
1.83
1.84
1.83
1.84
1.79
+0.56%
29,800
0.29
Apr 16, 2026
1.84
1.84
1.83
1.83
1.78
-0.56%
72,900
0.71
Apr 15, 2026
1.84
1.84
1.83
1.84
1.79
0.00%
55,200
0.54
Apr 14, 2026
1.81
1.87
1.81
1.84
1.79
+1.65%
176,100
1.74
Apr 13, 2026
1.83
1.83
1.81
1.81
1.76
-1.07%
75,800
0.76
Apr 10, 2026
1.82
1.83
1.82
1.83
1.78
+0.57%
48,600
0.48
Apr 09, 2026
1.82
1.83
1.81
1.82
1.77
0.00%
30,500
0.30
Apr 08, 2026
1.80
1.82
1.80
1.82
1.77
+1.09%
74,000
0.74
Apr 07, 2026
1.79
1.81
1.79
1.80
1.75
+0.58%
159,200
1.63
Apr 06, 2026
1.80
1.80
1.78
1.79
1.74
+0.52%
59,800
0.62
Apr 03, 2026
1.78
1.79
1.77
1.78
1.73
0.00%
0
0.00
Apr 02, 2026
1.79
1.79
1.77
1.78
1.73
-0.52%
134,500
1.40
Apr 01, 2026
1.78
1.79
1.78
1.79
1.74
+0.52%
34,900
0.36
Mar 31, 2026
1.78
1.78
1.78
1.78
1.73
0.00%
8,000
0.08
Mar 30, 2026
1.78
1.79
1.77
1.78
1.73
-0.52%
49,600
0.52
Mar 27, 2026
1.78
1.79
1.76
1.79
1.74
+1.70%
29,600
0.30
Mar 26, 2026
1.79
1.80
1.76
1.76
1.71
-1.67%
51,400
0.52
Mar 25, 2026
1.78
1.79
1.77
1.79
1.74
+1.70%
63,400
0.64
Mar 24, 2026
1.75
1.77
1.75
1.76
1.71
+0.59%
39,500
0.40
Mar 23, 2026
1.78
1.78
1.74
1.75
1.70
-1.74%
163,200
1.70
Rows:
50