Vicom Ltd (SG:WJP)
SGX:WJP
Want to see SG:WJP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1.78
1.79
1.77
1.77
1.77
-1.12%
61,100
0.60
May 04, 2026
1.78
1.80
1.78
1.79
1.79
-0.56%
25,200
0.25
May 01, 2026
1.80
1.80
1.78
1.80
1.80
0.00%
0
0.00
Apr 30, 2026
1.80
1.80
1.78
1.80
1.80
0.00%
47,700
0.46
Apr 29, 2026
1.82
1.82
1.79
1.80
1.80
+0.17%
144,400
1.39
Apr 28, 2026
1.84
1.85
1.84
1.85
1.80
+0.56%
69,400
0.67
Apr 27, 2026
1.86
1.86
1.84
1.84
1.79
-1.05%
82,800
0.81
Apr 24, 2026
1.83
1.86
1.83
1.86
1.81
+1.63%
79,600
0.78
Apr 23, 2026
1.85
1.85
1.83
1.83
1.78
-0.56%
62,900
0.61
Apr 22, 2026
1.83
1.84
1.82
1.84
1.79
+0.56%
64,900
0.63
Apr 21, 2026
1.83
1.83
1.83
1.83
1.78
0.00%
24,600
0.24
Apr 20, 2026
1.84
1.86
1.83
1.83
1.78
-0.56%
70,400
0.69
Apr 17, 2026
1.83
1.84
1.83
1.84
1.79
+0.56%
29,800
0.29
Apr 16, 2026
1.84
1.84
1.83
1.83
1.78
-0.56%
72,900
0.71
Apr 15, 2026
1.84
1.84
1.83
1.84
1.79
0.00%
55,200
0.54
Apr 14, 2026
1.81
1.87
1.81
1.84
1.79
+1.65%
176,100
1.74
Apr 13, 2026
1.83
1.83
1.81
1.81
1.76
-1.07%
75,800
0.76
Apr 10, 2026
1.82
1.83
1.82
1.83
1.78
+0.57%
48,600
0.48
Apr 09, 2026
1.82
1.83
1.81
1.82
1.77
0.00%
30,500
0.30
Apr 08, 2026
1.80
1.82
1.80
1.82
1.77
+1.09%
74,000
0.74
Apr 07, 2026
1.79
1.81
1.79
1.80
1.75
+0.58%
159,200
1.63
Apr 06, 2026
1.80
1.80
1.78
1.79
1.74
+0.52%
59,800
0.62
Apr 03, 2026
1.78
1.79
1.77
1.78
1.73
0.00%
0
0.00
Apr 02, 2026
1.79
1.79
1.77
1.78
1.73
-0.52%
134,500
1.40
Apr 01, 2026
1.78
1.79
1.78
1.79
1.74
+0.52%
34,900
0.36
Mar 31, 2026
1.78
1.78
1.78
1.78
1.73
0.00%
8,000
0.08
Mar 30, 2026
1.78
1.79
1.77
1.78
1.73
-0.52%
49,600
0.52
Mar 27, 2026
1.78
1.79
1.76
1.79
1.74
+1.70%
29,600
0.30
Mar 26, 2026
1.79
1.80
1.76
1.76
1.71
-1.67%
51,400
0.52
Mar 25, 2026
1.78
1.79
1.77
1.79
1.74
+1.70%
63,400
0.64
Mar 24, 2026
1.75
1.77
1.75
1.76
1.71
+0.59%
39,500
0.40
Mar 23, 2026
1.78
1.78
1.74
1.75
1.70
-1.74%
163,200
1.70
Mar 20, 2026
1.78
1.80
1.78
1.78
1.73
0.00%
24,900
0.26
Mar 19, 2026
1.79
1.79
1.78
1.78
1.73
-1.09%
58,500
0.60
Mar 18, 2026
1.79
1.81
1.79
1.80
1.75
+0.58%
143,600
1.50
Mar 17, 2026
1.79
1.80
1.78
1.79
1.74
0.00%
29,700
0.31
Mar 16, 2026
1.76
1.79
1.76
1.79
1.74
+1.70%
172,500
1.85
Mar 13, 2026
1.75
1.77
1.73
1.76
1.71
0.00%
47,100
0.51
Mar 12, 2026
1.76
1.77
1.76
1.76
1.71
-0.58%
53,000
0.57
Mar 11, 2026
1.74
1.77
1.74
1.77
1.72
+1.72%
64,600
0.70
Mar 10, 2026
1.73
1.76
1.73
1.74
1.69
+0.60%
83,800
0.91
Mar 09, 2026
1.73
1.75
1.70
1.73
1.68
-1.12%
149,300
1.59
Mar 06, 2026
1.75
1.76
1.75
1.75
1.70
-1.16%
45,200
0.48
Mar 05, 2026
1.75
1.77
1.74
1.77
1.72
+1.18%
105,200
1.13
Mar 04, 2026
1.77
1.77
1.73
1.75
1.70
-1.16%
158,400
1.75
Mar 03, 2026
1.77
1.78
1.76
1.77
1.72
+0.59%
113,300
1.27
Mar 02, 2026
1.76
1.76
1.72
1.76
1.71
-0.58%
226,800
2.65
Feb 27, 2026
1.77
1.78
1.76
1.77
1.72
-0.58%
109,900
1.30
Feb 26, 2026
1.78
1.80
1.77
1.78
1.73
0.00%
82,300
0.98
Feb 25, 2026
1.78
1.79
1.78
1.78
1.73
0.00%
135,900
1.67
Rows: