Education
About Us
Working with TipRanks
Follow Us
Vicom Ltd (SG:WJP)
SGX:WJP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.60
1.60
1.58
1.60
1.60
-0.62%
79,500
1.42
Dec 11, 2025
1.60
1.61
1.59
1.61
1.61
+0.63%
30,300
0.53
Dec 10, 2025
1.61
1.62
1.58
1.60
1.60
-1.23%
267,600
4.82
Dec 09, 2025
1.62
1.62
1.62
1.62
1.62
+0.62%
34,900
0.62
Dec 08, 2025
1.62
1.62
1.61
1.61
1.61
-0.62%
47,000
0.80
Dec 05, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
17,700
0.29
Dec 04, 2025
1.61
1.62
1.61
1.62
1.62
0.00%
9,600
0.16
Dec 03, 2025
1.61
1.62
1.61
1.62
1.62
+0.62%
22,000
0.36
Dec 02, 2025
1.61
1.62
1.61
1.61
1.61
0.00%
34,800
0.56
Dec 01, 2025
1.62
1.62
1.61
1.61
1.61
-0.62%
24,800
0.40
Nov 28, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
2,500
0.04
Nov 27, 2025
1.61
1.62
1.61
1.62
1.62
0.00%
5,000
0.08
Nov 26, 2025
1.62
1.63
1.62
1.62
1.62
-0.61%
76,700
1.24
Nov 25, 2025
1.63
1.63
1.62
1.63
1.63
+1.24%
36,100
0.58
Nov 24, 2025
1.60
1.61
1.60
1.61
1.61
+0.63%
6,900
0.11
Nov 21, 2025
1.62
1.62
1.60
1.60
1.60
0.00%
104,500
1.66
Nov 20, 2025
1.63
1.63
1.60
1.60
1.60
-1.23%
24,100
0.38
Nov 19, 2025
1.61
1.63
1.61
1.62
1.62
+0.62%
3,100
0.05
Nov 18, 2025
1.62
1.64
1.60
1.61
1.61
-1.23%
43,100
0.68
Nov 17, 2025
1.63
1.64
1.63
1.63
1.63
0.00%
20,400
0.31
Nov 14, 2025
1.64
1.65
1.63
1.63
1.63
-0.61%
101,700
1.55
Nov 13, 2025
1.64
1.65
1.64
1.64
1.64
-0.61%
66,600
1.02
Nov 12, 2025
1.64
1.66
1.64
1.65
1.65
+0.61%
77,600
1.20
Nov 11, 2025
1.64
1.69
1.63
1.64
1.64
+3.14%
448,700
7.57
Nov 10, 2025
1.60
1.60
1.58
1.59
1.59
-0.63%
54,400
0.90
Nov 07, 2025
1.60
1.60
1.58
1.60
1.60
0.00%
27,700
0.46
Nov 06, 2025
1.59
1.60
1.59
1.60
1.60
0.00%
17,200
0.28
Nov 05, 2025
1.59
1.60
1.58
1.60
1.60
0.00%
9,600
0.15
Nov 04, 2025
1.59
1.60
1.59
1.60
1.60
+0.63%
9,000
0.14
Nov 03, 2025
1.59
1.61
1.59
1.59
1.59
0.00%
143,300
2.33
Oct 31, 2025
1.59
1.59
1.58
1.59
1.59
-0.63%
15,800
0.26
Oct 30, 2025
1.60
1.60
1.58
1.60
1.60
0.00%
111,900
1.84
Oct 29, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
59,100
0.95
Oct 28, 2025
1.60
1.61
1.60
1.61
1.61
+0.63%
111,200
1.83
Oct 27, 2025
1.60
1.60
1.60
1.60
1.60
-1.23%
44,500
0.70
Oct 24, 2025
1.61
1.62
1.60
1.62
1.62
+0.62%
27,800
0.41
Oct 23, 2025
1.60
1.61
1.60
1.61
1.61
+0.63%
63,300
0.91
Oct 22, 2025
1.59
1.60
1.58
1.60
1.60
+0.63%
41,300
0.57
Oct 21, 2025
1.59
1.59
1.58
1.59
1.59
0.00%
23,300
0.31
Oct 17, 2025
1.58
1.60
1.58
1.59
1.59
0.00%
64,300
0.85
Oct 16, 2025
1.60
1.60
1.58
1.59
1.59
0.00%
24,300
0.31
Oct 15, 2025
1.59
1.60
1.59
1.59
1.59
0.00%
17,200
0.22
Oct 14, 2025
1.60
1.60
1.59
1.59
1.59
-0.63%
21,700
0.27
Oct 13, 2025
1.60
1.61
1.58
1.60
1.60
-0.62%
62,100
0.73
Oct 10, 2025
1.63
1.63
1.61
1.61
1.61
-1.23%
21,500
0.24
Oct 09, 2025
1.60
1.63
1.60
1.63
1.63
+1.87%
30,100
0.34
Oct 08, 2025
1.62
1.62
1.60
1.60
1.60
-1.23%
35,500
0.40
Oct 07, 2025
1.61
1.62
1.60
1.62
1.62
+0.62%
32,300
0.37
Oct 06, 2025
1.62
1.63
1.61
1.61
1.61
-1.23%
25,200
0.28
Oct 03, 2025
1.63
1.63
1.62
1.63
1.63
0.00%
14,500
0.16
Rows: