Education
About Us
Working with TipRanks
Follow Us
Vicom Ltd (SG:WJP)
SGX:WJP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.65
1.65
1.64
1.64
1.64
-0.61%
105,900
1.86
Jan 30, 2026
1.65
1.65
1.64
1.65
1.65
+0.61%
95,200
1.71
Jan 29, 2026
1.64
1.65
1.64
1.64
1.64
0.00%
27,000
0.47
Jan 28, 2026
1.65
1.65
1.64
1.64
1.64
-0.61%
42,200
0.74
Jan 27, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
98,300
1.71
Jan 26, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
111,900
1.98
Jan 23, 2026
1.65
1.65
1.64
1.64
1.64
-0.61%
29,500
0.52
Jan 22, 2026
1.64
1.65
1.63
1.65
1.65
0.00%
19,900
0.35
Jan 21, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
54,300
0.95
Jan 20, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
79,700
1.42
Jan 19, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
20,100
0.35
Jan 16, 2026
1.65
1.66
1.65
1.65
1.65
0.00%
32,200
0.57
Jan 15, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
130,000
2.37
Jan 14, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
17,100
0.31
Jan 13, 2026
1.65
1.66
1.65
1.65
1.65
-0.60%
39,900
0.72
Jan 12, 2026
1.65
1.66
1.65
1.66
1.66
+0.61%
25,300
0.46
Jan 09, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
51,300
0.93
Jan 08, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
25,500
0.46
Jan 07, 2026
1.66
1.66
1.65
1.65
1.65
-0.60%
19,500
0.35
Jan 06, 2026
1.66
1.66
1.65
1.66
1.66
0.00%
36,500
0.66
Jan 05, 2026
1.66
1.66
1.65
1.66
1.66
0.00%
36,800
0.67
Jan 02, 2026
1.65
1.66
1.65
1.66
1.66
+1.22%
54,800
1.00
Dec 31, 2025
1.66
1.66
1.64
1.64
1.64
-1.20%
44,700
0.77
Dec 30, 2025
1.66
1.66
1.65
1.66
1.66
-0.60%
99,800
1.76
Dec 29, 2025
1.64
1.67
1.64
1.67
1.67
+1.83%
129,000
2.33
Dec 26, 2025
1.64
1.64
1.63
1.64
1.64
0.00%
59,800
1.09
Dec 24, 2025
1.65
1.65
1.63
1.64
1.64
0.00%
42,600
0.78
Dec 23, 2025
1.64
1.64
1.62
1.64
1.64
0.00%
78,300
1.45
Dec 22, 2025
1.61
1.65
1.61
1.64
1.64
+2.50%
109,000
2.07
Dec 19, 2025
1.59
1.61
1.59
1.60
1.60
0.00%
38,500
0.71
Dec 18, 2025
1.59
1.60
1.59
1.60
1.60
+0.63%
10,300
0.19
Dec 17, 2025
1.59
1.60
1.58
1.59
1.59
-0.63%
23,700
0.43
Dec 16, 2025
1.60
1.60
1.58
1.60
1.60
+0.63%
42,100
0.78
Dec 15, 2025
1.60
1.60
1.59
1.59
1.59
-0.63%
21,700
0.39
Dec 12, 2025
1.60
1.60
1.58
1.60
1.60
-0.62%
79,500
1.42
Dec 11, 2025
1.60
1.61
1.59
1.61
1.61
+0.63%
30,300
0.53
Dec 10, 2025
1.61
1.62
1.58
1.60
1.60
-1.23%
267,600
4.82
Dec 09, 2025
1.62
1.62
1.62
1.62
1.62
+0.62%
34,900
0.62
Dec 08, 2025
1.62
1.62
1.61
1.61
1.61
-0.62%
47,000
0.80
Dec 05, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
17,700
0.29
Dec 04, 2025
1.61
1.62
1.61
1.62
1.62
0.00%
9,600
0.16
Dec 03, 2025
1.61
1.62
1.61
1.62
1.62
+0.62%
22,000
0.36
Dec 02, 2025
1.61
1.62
1.61
1.61
1.61
0.00%
34,800
0.56
Dec 01, 2025
1.62
1.62
1.61
1.61
1.61
-0.62%
24,800
0.40
Nov 28, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
2,500
0.04
Nov 27, 2025
1.61
1.62
1.61
1.62
1.62
0.00%
5,000
0.08
Nov 26, 2025
1.62
1.63
1.62
1.62
1.62
-0.61%
76,700
1.24
Nov 25, 2025
1.63
1.63
1.62
1.63
1.63
+1.24%
36,100
0.58
Nov 24, 2025
1.60
1.61
1.60
1.61
1.61
+0.63%
6,900
0.11
Nov 21, 2025
1.62
1.62
1.60
1.60
1.60
0.00%
104,500
1.66
Rows: