Education
About Us
Working with TipRanks
Follow Us
Wing Tai Holdings Limited (SG:W05)
SGX:W05
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.65
1.65
1.61
1.63
1.63
-1.21%
553,800
2.22
Jan 30, 2026
1.65
1.67
1.64
1.65
1.65
-1.20%
399,500
1.62
Jan 29, 2026
1.68
1.70
1.60
1.67
1.67
-0.60%
895,200
3.77
Jan 28, 2026
1.68
1.70
1.66
1.68
1.68
-0.59%
553,700
2.39
Jan 27, 2026
1.62
1.70
1.62
1.69
1.69
+4.32%
1,189,900
5.38
Jan 26, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
139,800
0.61
Jan 23, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
671,400
3.02
Jan 22, 2026
1.57
1.62
1.56
1.62
1.62
+3.18%
822,500
3.90
Jan 21, 2026
1.57
1.57
1.56
1.57
1.57
0.00%
94,100
0.45
Jan 20, 2026
1.56
1.58
1.55
1.57
1.57
0.00%
373,500
1.79
Jan 19, 2026
1.56
1.59
1.55
1.57
1.57
-0.63%
258,200
1.22
Jan 16, 2026
1.55
1.58
1.55
1.58
1.58
+1.28%
373,000
1.81
Jan 15, 2026
1.54
1.57
1.53
1.56
1.56
+1.30%
636,100
3.21
Jan 14, 2026
1.52
1.54
1.50
1.54
1.54
+1.32%
362,500
1.83
Jan 13, 2026
1.48
1.53
1.48
1.52
1.52
+2.01%
459,900
2.36
Jan 12, 2026
1.49
1.49
1.47
1.49
1.49
0.00%
130,900
0.67
Jan 09, 2026
1.47
1.49
1.47
1.49
1.49
+1.36%
377,800
1.80
Jan 08, 2026
1.47
1.48
1.47
1.47
1.47
-0.68%
167,000
0.78
Jan 07, 2026
1.47
1.49
1.47
1.48
1.48
0.00%
111,000
0.50
Jan 06, 2026
1.45
1.48
1.45
1.48
1.48
+2.78%
876,300
4.05
Jan 05, 2026
1.43
1.45
1.43
1.44
1.44
+1.41%
395,000
1.85
Jan 02, 2026
1.42
1.43
1.42
1.42
1.42
0.00%
145,600
0.67
Dec 31, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
141,500
0.62
Dec 30, 2025
1.43
1.43
1.42
1.42
1.42
-0.70%
114,200
0.50
Dec 29, 2025
1.43
1.44
1.42
1.43
1.43
-0.69%
176,700
0.78
Dec 26, 2025
1.44
1.45
1.43
1.44
1.44
-0.69%
20,700
0.09
Dec 24, 2025
1.44
1.45
1.44
1.45
1.45
+0.69%
169,400
0.73
Dec 23, 2025
1.42
1.45
1.42
1.44
1.44
+1.41%
306,100
1.34
Dec 22, 2025
1.42
1.43
1.41
1.42
1.42
-0.70%
94,500
0.41
Dec 19, 2025
1.42
1.43
1.41
1.43
1.43
+1.42%
139,300
0.60
Dec 18, 2025
1.41
1.42
1.40
1.41
1.41
-0.70%
61,200
0.26
Dec 17, 2025
1.41
1.42
1.41
1.42
1.42
0.00%
113,900
0.48
Dec 16, 2025
1.43
1.43
1.41
1.42
1.42
0.00%
165,700
0.70
Dec 15, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
38,600
0.16
Dec 12, 2025
1.42
1.43
1.42
1.43
1.43
0.00%
22,500
0.09
Dec 11, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
23,600
0.10
Dec 10, 2025
1.43
1.44
1.42
1.42
1.42
-1.39%
174,900
0.71
Dec 09, 2025
1.42
1.44
1.42
1.44
1.44
+0.70%
97,400
0.39
Dec 08, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
73,300
0.29
Dec 05, 2025
1.41
1.43
1.41
1.42
1.42
0.00%
44,100
0.18
Dec 04, 2025
1.41
1.43
1.41
1.42
1.42
+0.71%
75,600
0.30
Dec 03, 2025
1.44
1.44
1.41
1.41
1.41
-2.08%
113,200
0.45
Dec 02, 2025
1.43
1.44
1.43
1.44
1.44
+0.70%
96,700
0.38
Dec 01, 2025
1.43
1.44
1.43
1.43
1.43
0.00%
67,600
0.27
Nov 28, 2025
1.42
1.44
1.42
1.43
1.43
+0.70%
265,500
1.05
Nov 27, 2025
1.41
1.43
1.41
1.42
1.42
+0.71%
142,000
0.56
Nov 26, 2025
1.40
1.43
1.40
1.41
1.41
0.00%
220,900
0.88
Nov 25, 2025
1.41
1.42
1.40
1.41
1.41
-0.70%
106,700
0.42
Nov 24, 2025
1.42
1.43
1.41
1.42
1.42
+0.71%
125,500
0.49
Nov 21, 2025
1.42
1.42
1.40
1.41
1.41
-1.40%
139,800
0.54
Rows: