Wing Tai Holdings Limited (SG:W05)
SGX:W05
Want to see SG:W05 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.54
1.57
1.54
1.57
1.57
+1.95%
43,300
0.18
May 28, 2026
1.57
1.57
1.54
1.54
1.54
-1.28%
103,500
0.40
May 27, 2026
1.56
1.58
1.56
1.56
1.56
0.00%
0
0.00
May 26, 2026
1.57
1.58
1.56
1.56
1.56
-0.64%
47,800
0.17
May 25, 2026
1.56
1.58
1.55
1.57
1.57
+0.64%
85,000
0.30
May 22, 2026
1.56
1.56
1.54
1.56
1.56
0.00%
122,500
0.42
May 21, 2026
1.56
1.57
1.56
1.56
1.56
+1.30%
66,500
0.22
May 20, 2026
1.56
1.56
1.54
1.54
1.54
-1.28%
167,800
0.55
May 19, 2026
1.54
1.57
1.53
1.56
1.56
+1.30%
89,100
0.29
May 18, 2026
1.54
1.55
1.52
1.54
1.54
-0.65%
46,600
0.15
May 15, 2026
1.54
1.55
1.53
1.55
1.55
+0.65%
123,000
0.40
May 14, 2026
1.57
1.57
1.54
1.54
1.54
-1.91%
225,100
0.73
May 13, 2026
1.58
1.58
1.56
1.57
1.57
0.00%
66,100
0.21
May 12, 2026
1.59
1.59
1.57
1.57
1.57
-0.63%
232,600
0.69
May 11, 2026
1.59
1.60
1.58
1.58
1.58
-0.63%
83,800
0.22
May 08, 2026
1.60
1.61
1.59
1.59
1.59
-0.63%
78,300
0.21
May 07, 2026
1.61
1.61
1.59
1.60
1.60
0.00%
393,100
1.03
May 06, 2026
1.61
1.61
1.60
1.60
1.60
0.00%
33,700
0.09
May 05, 2026
1.60
1.61
1.60
1.60
1.60
-0.62%
73,400
0.19
May 04, 2026
1.61
1.63
1.60
1.61
1.61
0.00%
129,500
0.33
May 01, 2026
1.61
1.61
1.60
1.61
1.61
0.00%
0
0.00
Apr 30, 2026
1.61
1.61
1.60
1.61
1.61
0.00%
39,200
0.10
Apr 29, 2026
1.62
1.63
1.61
1.61
1.61
0.00%
132,600
0.32
Apr 28, 2026
1.60
1.61
1.59
1.61
1.61
0.00%
111,900
0.26
Apr 27, 2026
1.61
1.62
1.60
1.61
1.61
0.00%
56,900
0.13
Apr 24, 2026
1.62
1.62
1.60
1.61
1.61
-1.23%
331,500
0.74
Apr 23, 2026
1.64
1.64
1.62
1.63
1.63
-0.61%
238,100
0.53
Apr 22, 2026
1.63
1.64
1.63
1.64
1.64
0.00%
120,000
0.26
Apr 21, 2026
1.63
1.65
1.61
1.64
1.64
+1.86%
322,200
0.70
Apr 20, 2026
1.64
1.64
1.61
1.61
1.61
-1.83%
37,600
0.08
Apr 17, 2026
1.64
1.64
1.62
1.64
1.64
-0.61%
38,100
0.08
Apr 16, 2026
1.65
1.65
1.64
1.65
1.65
0.00%
139,400
0.30
Apr 15, 2026
1.63
1.65
1.63
1.65
1.65
+1.23%
263,900
0.56
Apr 14, 2026
1.61
1.63
1.61
1.63
1.63
+0.62%
157,700
0.33
Apr 13, 2026
1.61
1.63
1.61
1.62
1.62
0.00%
104,600
0.22
Apr 10, 2026
1.61
1.62
1.60
1.62
1.62
+1.25%
196,600
0.40
Apr 09, 2026
1.64
1.64
1.60
1.60
1.60
-2.44%
89,400
0.18
Apr 08, 2026
1.61
1.65
1.61
1.64
1.64
+1.86%
396,700
0.81
Apr 07, 2026
1.61
1.62
1.60
1.61
1.61
-0.62%
80,700
0.16
Apr 06, 2026
1.60
1.62
1.60
1.62
1.62
+1.25%
185,100
0.38
Apr 03, 2026
1.60
1.63
1.59
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.63
1.63
1.59
1.60
1.60
-2.44%
298,800
0.59
Apr 01, 2026
1.63
1.64
1.62
1.64
1.64
+0.61%
163,800
0.33
Mar 31, 2026
1.63
1.63
1.61
1.63
1.63
0.00%
149,100
0.30
Mar 30, 2026
1.59
1.63
1.59
1.63
1.63
+1.88%
839,400
1.71
Mar 27, 2026
1.59
1.61
1.58
1.60
1.60
+0.63%
459,400
0.94
Mar 26, 2026
1.60
1.62
1.59
1.59
1.59
-1.85%
197,100
0.41
Mar 25, 2026
1.60
1.62
1.60
1.62
1.62
+1.89%
258,800
0.54
Mar 24, 2026
1.57
1.59
1.57
1.59
1.59
+1.92%
226,000
0.47
Mar 23, 2026
1.60
1.60
1.55
1.56
1.56
-3.70%
821,500
1.74
Rows: