Education
About Us
Working with TipRanks
Follow Us
Wing Tai Holdings Limited (SG:W05)
SGX:W05
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.42
1.43
1.41
1.43
1.43
+1.42%
139,300
0.60
Dec 18, 2025
1.41
1.42
1.40
1.41
1.41
-0.70%
61,200
0.26
Dec 17, 2025
1.41
1.42
1.41
1.42
1.42
0.00%
113,900
0.48
Dec 16, 2025
1.43
1.43
1.41
1.42
1.42
0.00%
165,700
0.70
Dec 15, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
38,600
0.16
Dec 12, 2025
1.42
1.43
1.42
1.43
1.43
0.00%
22,500
0.09
Dec 11, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
23,600
0.10
Dec 10, 2025
1.43
1.44
1.42
1.42
1.42
-1.39%
174,900
0.71
Dec 09, 2025
1.42
1.44
1.42
1.44
1.44
+0.70%
97,400
0.39
Dec 08, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
73,300
0.29
Dec 05, 2025
1.41
1.43
1.41
1.42
1.42
0.00%
44,100
0.18
Dec 04, 2025
1.41
1.43
1.41
1.42
1.42
+0.71%
75,600
0.30
Dec 03, 2025
1.44
1.44
1.41
1.41
1.41
-2.08%
113,200
0.45
Dec 02, 2025
1.43
1.44
1.43
1.44
1.44
+0.70%
96,700
0.38
Dec 01, 2025
1.43
1.44
1.43
1.43
1.43
0.00%
67,600
0.27
Nov 28, 2025
1.42
1.44
1.42
1.43
1.43
+0.70%
265,500
1.05
Nov 27, 2025
1.41
1.43
1.41
1.42
1.42
+0.71%
142,000
0.56
Nov 26, 2025
1.40
1.43
1.40
1.41
1.41
0.00%
220,900
0.88
Nov 25, 2025
1.41
1.42
1.40
1.41
1.41
-0.70%
106,700
0.42
Nov 24, 2025
1.42
1.43
1.41
1.42
1.42
+0.71%
125,500
0.49
Nov 21, 2025
1.42
1.42
1.40
1.41
1.41
-1.40%
139,800
0.54
Nov 20, 2025
1.41
1.43
1.41
1.43
1.43
+1.42%
269,000
1.03
Nov 19, 2025
1.41
1.42
1.41
1.41
1.41
-0.70%
114,100
0.44
Nov 18, 2025
1.43
1.43
1.40
1.42
1.42
-0.70%
272,400
1.02
Nov 17, 2025
1.42
1.43
1.42
1.43
1.43
0.00%
91,000
0.34
Nov 14, 2025
1.43
1.45
1.43
1.43
1.43
-1.38%
174,000
0.64
Nov 13, 2025
1.44
1.45
1.44
1.45
1.45
+0.69%
172,500
0.63
Nov 12, 2025
1.42
1.45
1.42
1.44
1.44
+1.41%
281,600
0.99
Nov 11, 2025
1.42
1.43
1.42
1.42
1.42
+0.71%
86,000
0.30
Nov 10, 2025
1.43
1.43
1.41
1.41
1.41
-1.40%
150,200
0.53
Nov 07, 2025
1.41
1.43
1.41
1.43
1.43
+0.70%
199,300
0.70
Nov 06, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
87,000
0.30
Nov 05, 2025
1.41
1.42
1.39
1.42
1.42
0.00%
371,800
1.29
Nov 04, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
556,400
1.96
Nov 03, 2025
1.42
1.43
1.42
1.42
1.42
-0.70%
161,800
0.57
Oct 31, 2025
1.43
1.43
1.41
1.43
1.43
-0.69%
165,400
0.58
Oct 30, 2025
1.44
1.44
1.42
1.44
1.44
0.00%
329,400
1.14
Oct 29, 2025
1.48
1.48
1.47
1.47
1.44
+1.45%
223,200
0.77
Oct 28, 2025
1.49
1.50
1.47
1.48
1.45
+2.14%
501,900
1.73
Oct 27, 2025
1.45
1.49
1.45
1.48
1.45
+3.50%
608,500
2.09
Oct 24, 2025
1.43
1.46
1.43
1.46
1.43
+3.55%
258,799
0.85
Oct 23, 2025
1.43
1.44
1.43
1.44
1.41
+2.13%
118,600
0.37
Oct 22, 2025
1.43
1.44
1.42
1.44
1.41
+3.52%
100,300
0.31
Oct 21, 2025
1.40
1.44
1.40
1.42
1.39
+3.57%
213,500
0.64
Oct 17, 2025
1.42
1.43
1.39
1.40
1.37
0.00%
449,800
1.34
Oct 16, 2025
1.42
1.44
1.42
1.43
1.40
+2.80%
40,900
0.12
Oct 15, 2025
1.43
1.44
1.42
1.42
1.39
+1.43%
137,700
0.40
Oct 14, 2025
1.44
1.47
1.42
1.43
1.40
+1.42%
337,400
0.98
Oct 13, 2025
1.44
1.44
1.43
1.44
1.41
+1.41%
255,100
0.74
Oct 10, 2025
1.49
1.49
1.45
1.45
1.42
-0.62%
256,500
0.74
Rows: