Education
About Us
Working with TipRanks
Follow Us
Wing Tai Holdings Limited (SG:W05)
SGX:W05
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.61
1.62
1.61
1.62
1.62
0.00%
53,200
0.11
Mar 19, 2026
1.63
1.64
1.61
1.62
1.62
-1.82%
74,100
0.16
Mar 18, 2026
1.62
1.66
1.62
1.65
1.65
+1.23%
263,800
0.56
Mar 17, 2026
1.61
1.64
1.60
1.63
1.63
+1.88%
308,400
0.66
Mar 16, 2026
1.63
1.63
1.59
1.60
1.60
-2.44%
431,600
0.93
Mar 13, 2026
1.63
1.66
1.62
1.64
1.64
0.00%
550,900
1.21
Mar 12, 2026
1.63
1.66
1.62
1.64
1.64
-0.61%
383,100
0.85
Mar 11, 2026
1.62
1.66
1.61
1.65
1.65
+1.23%
382,400
0.86
Mar 10, 2026
1.58
1.63
1.58
1.63
1.63
+3.82%
554,500
1.27
Mar 09, 2026
1.59
1.59
1.56
1.57
1.57
-3.09%
377,500
0.87
Mar 06, 2026
1.60
1.63
1.59
1.62
1.62
+0.62%
423,900
0.99
Mar 05, 2026
1.59
1.62
1.58
1.61
1.61
+1.90%
918,500
2.22
Mar 04, 2026
1.63
1.63
1.57
1.58
1.58
-3.66%
1,506,200
3.84
Mar 03, 2026
1.64
1.66
1.63
1.64
1.64
0.00%
482,900
1.25
Mar 02, 2026
1.66
1.66
1.63
1.64
1.64
-2.38%
1,128,000
3.06
Feb 27, 2026
1.68
1.69
1.66
1.68
1.68
0.00%
473,100
1.29
Feb 26, 2026
1.70
1.71
1.68
1.68
1.68
-1.18%
610,200
1.70
Feb 25, 2026
1.72
1.72
1.69
1.70
1.70
-1.16%
621,400
1.77
Feb 24, 2026
1.70
1.73
1.70
1.72
1.72
+1.18%
628,800
1.83
Feb 23, 2026
1.70
1.72
1.69
1.70
1.70
0.00%
642,500
1.92
Feb 20, 2026
1.68
1.70
1.67
1.70
1.70
+1.80%
384,300
1.16
Feb 19, 2026
1.68
1.70
1.67
1.67
1.67
-0.60%
418,500
1.27
Feb 18, 2026
1.68
1.70
1.67
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.70
1.67
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.69
1.70
1.67
1.68
1.68
-0.59%
298,700
0.90
Feb 13, 2026
1.72
1.72
1.67
1.69
1.69
-1.74%
705,700
2.18
Feb 12, 2026
1.72
1.75
1.72
1.72
1.72
+2.99%
1,505,000
4.98
Feb 11, 2026
1.74
1.76
1.71
1.71
1.71
+2.40%
2,297,200
8.50
Feb 10, 2026
1.65
1.67
1.64
1.67
1.67
+1.21%
550,300
2.09
Feb 09, 2026
1.64
1.66
1.64
1.65
1.65
+1.23%
291,600
1.12
Feb 06, 2026
1.63
1.63
1.60
1.63
1.63
-0.61%
407,600
1.58
Feb 05, 2026
1.64
1.64
1.63
1.64
1.64
-0.61%
384,500
1.52
Feb 04, 2026
1.65
1.67
1.64
1.65
1.65
0.00%
281,300
1.11
Feb 03, 2026
1.63
1.67
1.63
1.65
1.65
+1.23%
426,400
1.66
Feb 02, 2026
1.65
1.65
1.61
1.63
1.63
-1.21%
553,800
2.22
Jan 30, 2026
1.65
1.67
1.64
1.65
1.65
-1.20%
399,500
1.62
Jan 29, 2026
1.68
1.70
1.60
1.67
1.67
-0.60%
895,200
3.77
Jan 28, 2026
1.68
1.70
1.66
1.68
1.68
-0.59%
553,700
2.39
Jan 27, 2026
1.62
1.70
1.62
1.69
1.69
+4.32%
1,189,900
5.38
Jan 26, 2026
1.62
1.62
1.61
1.62
1.62
0.00%
139,800
0.61
Jan 23, 2026
1.62
1.62
1.60
1.62
1.62
0.00%
671,400
3.02
Jan 22, 2026
1.57
1.62
1.56
1.62
1.62
+3.18%
822,500
3.90
Jan 21, 2026
1.57
1.57
1.56
1.57
1.57
0.00%
94,100
0.45
Jan 20, 2026
1.56
1.58
1.55
1.57
1.57
0.00%
373,500
1.79
Jan 19, 2026
1.56
1.59
1.55
1.57
1.57
-0.63%
258,200
1.22
Jan 16, 2026
1.55
1.58
1.55
1.58
1.58
+1.28%
373,000
1.81
Jan 15, 2026
1.54
1.57
1.53
1.56
1.56
+1.30%
636,100
3.21
Jan 14, 2026
1.52
1.54
1.50
1.54
1.54
+1.32%
362,500
1.83
Jan 13, 2026
1.48
1.53
1.48
1.52
1.52
+2.01%
459,900
2.36
Jan 12, 2026
1.49
1.49
1.47
1.49
1.49
0.00%
130,900
0.67
Rows: