Wing Tai Holdings Limited (SG:W05)
SGX:W05
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.61
1.62
1.60
1.62
1.62
+1.25%
196,600
0.40
Apr 09, 2026
1.64
1.64
1.60
1.60
1.60
-2.44%
89,400
0.18
Apr 08, 2026
1.61
1.65
1.61
1.64
1.64
+1.86%
396,700
0.81
Apr 07, 2026
1.61
1.62
1.60
1.61
1.61
-0.62%
80,700
0.16
Apr 06, 2026
1.60
1.62
1.60
1.62
1.62
+1.25%
185,100
0.38
Apr 03, 2026
1.60
1.63
1.59
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.63
1.63
1.59
1.60
1.60
-2.44%
298,800
0.59
Apr 01, 2026
1.63
1.64
1.62
1.64
1.64
+0.61%
163,800
0.33
Mar 31, 2026
1.63
1.63
1.61
1.63
1.63
0.00%
149,100
0.30
Mar 30, 2026
1.59
1.63
1.59
1.63
1.63
+1.88%
839,400
1.71
Mar 27, 2026
1.59
1.61
1.58
1.60
1.60
+0.63%
459,400
0.94
Mar 26, 2026
1.60
1.62
1.59
1.59
1.59
-1.85%
197,100
0.41
Mar 25, 2026
1.60
1.62
1.60
1.62
1.62
+1.89%
258,800
0.54
Mar 24, 2026
1.57
1.59
1.57
1.59
1.59
+1.92%
226,000
0.47
Mar 23, 2026
1.60
1.60
1.55
1.56
1.56
-3.70%
821,500
1.74
Mar 20, 2026
1.61
1.62
1.61
1.62
1.62
0.00%
53,200
0.11
Mar 19, 2026
1.63
1.64
1.61
1.62
1.62
-1.82%
74,100
0.16
Mar 18, 2026
1.62
1.66
1.62
1.65
1.65
+1.23%
263,800
0.56
Mar 17, 2026
1.61
1.64
1.60
1.63
1.63
+1.88%
308,400
0.66
Mar 16, 2026
1.63
1.63
1.59
1.60
1.60
-2.44%
431,600
0.93
Mar 13, 2026
1.63
1.66
1.62
1.64
1.64
0.00%
550,900
1.21
Mar 12, 2026
1.63
1.66
1.62
1.64
1.64
-0.61%
383,100
0.85
Mar 11, 2026
1.62
1.66
1.61
1.65
1.65
+1.23%
382,400
0.86
Mar 10, 2026
1.58
1.63
1.58
1.63
1.63
+3.82%
554,500
1.27
Mar 09, 2026
1.59
1.59
1.56
1.57
1.57
-3.09%
377,500
0.87
Mar 06, 2026
1.60
1.63
1.59
1.62
1.62
+0.62%
423,900
0.99
Mar 05, 2026
1.59
1.62
1.58
1.61
1.61
+1.90%
918,500
2.22
Mar 04, 2026
1.63
1.63
1.57
1.58
1.58
-3.66%
1,506,200
3.84
Mar 03, 2026
1.64
1.66
1.63
1.64
1.64
0.00%
482,900
1.25
Mar 02, 2026
1.66
1.66
1.63
1.64
1.64
-2.38%
1,128,000
3.06
Feb 27, 2026
1.68
1.69
1.66
1.68
1.68
0.00%
473,100
1.29
Feb 26, 2026
1.70
1.71
1.68
1.68
1.68
-1.18%
610,200
1.70
Feb 25, 2026
1.72
1.72
1.69
1.70
1.70
-1.16%
621,400
1.77
Feb 24, 2026
1.70
1.73
1.70
1.72
1.72
+1.18%
628,800
1.83
Feb 23, 2026
1.70
1.72
1.69
1.70
1.70
0.00%
642,500
1.92
Feb 20, 2026
1.68
1.70
1.67
1.70
1.70
+1.80%
384,300
1.16
Feb 19, 2026
1.68
1.70
1.67
1.67
1.67
-0.60%
418,500
1.27
Feb 18, 2026
1.68
1.70
1.67
1.68
1.68
0.00%
0
0.00
Feb 17, 2026
1.68
1.70
1.67
1.68
1.68
0.00%
0
0.00
Feb 16, 2026
1.69
1.70
1.67
1.68
1.68
-0.59%
298,700
0.90
Feb 13, 2026
1.72
1.72
1.67
1.69
1.69
-1.74%
705,700
2.18
Feb 12, 2026
1.72
1.75
1.72
1.72
1.72
+2.99%
1,505,000
4.98
Feb 11, 2026
1.74
1.76
1.71
1.71
1.71
+2.40%
2,297,200
8.50
Feb 10, 2026
1.65
1.67
1.64
1.67
1.67
+1.21%
550,300
2.09
Feb 09, 2026
1.64
1.66
1.64
1.65
1.65
+1.23%
291,600
1.12
Feb 06, 2026
1.63
1.63
1.60
1.63
1.63
-0.61%
407,600
1.58
Feb 05, 2026
1.64
1.64
1.63
1.64
1.64
-0.61%
384,500
1.52
Feb 04, 2026
1.65
1.67
1.64
1.65
1.65
0.00%
281,300
1.11
Feb 03, 2026
1.63
1.67
1.63
1.65
1.65
+1.23%
426,400
1.66
Feb 02, 2026
1.65
1.65
1.61
1.63
1.63
-1.21%
553,800
2.22
Rows: