tiprankstipranks
Trans-China Automotive Holdings Ltd. (SG:VI2)
SGX:VI2
Singapore Market
VI2
Trans-China Automotive Holdings Ltd.
RESEARCH TOOLSreports

Trans-China Automotive Holdings Ltd. (VI2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
1,443,100
2.92
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
200,500
0.40
Apr 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.03
0.03
+3.85%
689,800
1.28
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
410,500
0.68
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
240,100
0.40
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
99,700
0.16
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
199,900
0.32
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
509,000
0.82
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
642,100
1.04
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,101,100
1.80
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
258,800
0.42
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350,200
0.57
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
231,000
0.36
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
30,100
0.05
Mar 12, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
442,200
0.67
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
441,600
0.67
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
727,400
1.09
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
2,176,900
2.92
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
270,000
0.35
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
-7.69%
2,708,700
3.67
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
200,000
0.27
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
370,800
0.50
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,850,500
4.11
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
895,400
1.31
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
50,100
0.07
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
533,300
0.73
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,100
0.08
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,124,600
1.55
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
700,600
0.96
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
250,000
0.34
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,455,000
2.03
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,485,000
1.99
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,667,700
2.30
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
543,600
0.74
Rows:
50