tiprankstipranks
Trans-China Automotive Holdings Ltd. (SG:VI2)
SGX:VI2
Singapore Market
VI2
Trans-China Automotive Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:VI2 full AI Analyst Report?

Trans-China Automotive Holdings Ltd. (VI2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,510,400
2.57
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,254,600
2.15
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
320,000
0.55
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,810,100
3.30
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
350,000
0.64
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
2,685,200
5.36
May 12, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
5,502,800
13.30
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
596,100
1.44
May 08, 2026
0.02
0.03
0.02
0.02
0.02
-11.54%
1,559,000
4.01
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
328,100
0.82
May 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
270,100
0.62
May 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.20
Apr 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
500,500
0.95
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
700,300
1.32
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,084,700
2.08
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
175,100
0.33
Apr 21, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
1,525,600
3.01
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
407,100
0.79
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
100,000
0.19
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
124,700
0.24
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,052,800
2.05
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
1,443,100
2.92
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
200,500
0.40
Apr 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.03
0.03
+3.85%
689,800
1.28
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
410,500
0.68
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
240,100
0.40
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
99,700
0.16
Mar 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
199,900
0.32
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
509,000
0.82
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
642,100
1.04
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,101,100
1.80
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
258,800
0.42
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
350,200
0.57
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
231,000
0.36
Rows:
50