Education
About Us
Working with TipRanks
Follow Us
Trans-China Automotive Holdings Ltd. (SG:VI2)
SGX:VI2
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,667,700
2.30
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
543,600
0.74
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,602,300
2.01
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,023,600
1.31
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,046,700
1.27
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
402,000
0.48
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
632,700
0.76
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
178,000
0.21
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
79,100
0.09
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
714,100
0.86
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
140,000
0.17
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
261,900
0.32
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
512,600
0.62
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
446,300
0.53
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
223,300
0.27
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
349,400
0.42
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,481,700
3.10
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
905,900
1.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,807,300
4.51
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
190,000
0.22
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
605,800
0.72
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
1,973,300
2.27
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
102,000
0.11
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
253,000
0.26
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
852,300
0.87
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
384,300
0.39
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
331,100
0.34
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,700,900
1.78
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,825,100
1.97
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
100
<0.01
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
375,800
0.41
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,253,800
1.39
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
+3.33%
7,157,400
9.06
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
738,900
0.94
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
681,000
0.88
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
693,500
0.90
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
195,100
0.26
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
152,700
0.20
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
412,200
0.54
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
200,000
0.26
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.09
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
10,500
0.01
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
383,700
0.50
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.06
Rows: