tiprankstipranks
Metech International Limited (SG:V3M)
SGX:V3M
Singapore Market
V3M
Metech International Limited
RESEARCH TOOLSreports
Want to see SG:V3M full AI Analyst Report?

Metech International Limited (V3M) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.46
May 20, 2026
0.03
0.04
0.03
0.03
0.03
-15.79%
42,300
7.24
May 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
7.67
May 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,400
0.90
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+22.58%
85,800
18.56
May 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.03
0.03
0.03
-22.50%
700
0.11
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,400
0.14
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,900
0.17
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+25.00%
27,300
2.46
Apr 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
500
0.03
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400
0.01
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
9,400
0.24
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
400
0.01
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
600
0.02
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
-15.38%
28,500
0.73
Apr 07, 2026
0.03
0.04
0.03
0.04
0.04
+21.88%
5,600
0.14
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
-25.58%
14,900
0.38
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+79.17%
85,000
2.23
Apr 01, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-36.84%
100
<0.01
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50