tiprankstipranks
Metech International Limited (SG:V3M)
SGX:V3M
Singapore Market
V3M
Metech International Limited
RESEARCH TOOLSreports

Metech International Limited (V3M) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.04
0.03
0.03
0.03
-15.38%
28,500
0.73
Apr 07, 2026
0.03
0.04
0.03
0.04
0.04
+21.88%
5,600
0.14
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
-25.58%
14,900
0.38
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+79.17%
85,000
2.23
Apr 01, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-36.84%
100
<0.01
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
100
<0.01
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+25.81%
600
0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-20.51%
59,300
1.14
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+25.81%
100
<0.01
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300
<0.01
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
100
<0.01
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
500
<0.01
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
-11.43%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
53,600
0.97
Feb 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
105,700
1.83
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
239,000
4.43
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-17.50%
60,200
1.13
Rows:
50