Education
About Us
Working with TipRanks
Follow Us
Venture (SG:V03)
SGX:V03
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.50
16.60
16.25
16.35
16.35
-0.55%
881,200
1.26
Jan 29, 2026
16.44
16.53
16.22
16.44
16.44
0.00%
1,078,100
1.54
Jan 28, 2026
16.70
16.85
16.31
16.44
16.44
-1.44%
1,612,900
2.37
Jan 27, 2026
16.59
16.68
16.48
16.68
16.68
+0.54%
766,100
1.12
Jan 26, 2026
16.56
16.65
16.51
16.59
16.59
+0.18%
443,000
0.65
Jan 23, 2026
16.63
16.75
16.50
16.56
16.56
+0.06%
566,800
0.82
Jan 22, 2026
16.57
16.66
16.51
16.55
16.55
-0.06%
640,000
0.91
Jan 21, 2026
16.42
16.63
16.37
16.56
16.56
+0.06%
661,700
0.94
Jan 20, 2026
16.54
16.60
16.50
16.55
16.55
0.00%
371,900
0.53
Jan 19, 2026
16.53
16.73
16.44
16.55
16.55
0.00%
595,400
0.84
Jan 16, 2026
16.50
16.60
16.41
16.55
16.55
+0.30%
850,000
1.20
Jan 15, 2026
16.10
16.58
16.07
16.50
16.50
+2.74%
1,008,400
1.44
Jan 14, 2026
15.88
16.10
15.86
16.06
16.06
+0.88%
767,600
1.10
Jan 13, 2026
15.74
15.92
15.73
15.92
15.92
+1.08%
582,400
0.83
Jan 12, 2026
15.77
15.80
15.63
15.75
15.75
+0.06%
245,900
0.34
Jan 09, 2026
15.81
15.83
15.62
15.74
15.74
-0.63%
300,700
0.41
Jan 08, 2026
15.56
15.87
15.53
15.84
15.84
+2.00%
1,086,900
1.50
Jan 07, 2026
15.50
15.60
15.43
15.53
15.53
+0.32%
428,700
0.58
Jan 06, 2026
15.42
15.52
15.40
15.48
15.48
+0.65%
938,100
1.29
Jan 05, 2026
15.15
15.38
15.10
15.38
15.38
+1.52%
728,800
1.01
Jan 02, 2026
15.14
15.15
15.12
15.15
15.15
+0.07%
130,800
0.18
Dec 31, 2025
15.15
15.16
15.09
15.14
15.14
+0.20%
253,500
0.34
Dec 30, 2025
15.11
15.14
15.09
15.11
15.11
+0.07%
173,700
0.23
Dec 29, 2025
15.18
15.18
15.06
15.10
15.10
-0.59%
191,900
0.25
Dec 26, 2025
15.24
15.24
15.14
15.19
15.19
-0.33%
150,000
0.20
Dec 24, 2025
15.15
15.24
15.15
15.24
15.24
+0.59%
416,400
0.54
Dec 23, 2025
15.07
15.16
15.04
15.15
15.15
+0.53%
646,700
0.84
Dec 22, 2025
14.86
15.10
14.79
15.07
15.07
+2.03%
723,500
0.94
Dec 19, 2025
14.80
14.85
14.76
14.77
14.77
-0.20%
1,351,700
1.78
Dec 18, 2025
14.82
14.85
14.75
14.80
14.80
-0.13%
508,800
0.66
Dec 17, 2025
14.81
14.90
14.79
14.82
14.82
+0.07%
433,300
0.56
Dec 16, 2025
15.05
15.05
14.81
14.81
14.81
-1.33%
935,600
1.21
Dec 15, 2025
15.09
15.09
14.94
15.01
15.01
-0.46%
240,200
0.31
Dec 12, 2025
15.03
15.09
14.93
15.08
15.08
+0.67%
301,300
0.38
Dec 11, 2025
15.07
15.12
14.95
14.98
14.98
-0.07%
466,500
0.59
Dec 10, 2025
15.14
15.14
14.93
14.99
14.99
-0.99%
314,300
0.40
Dec 09, 2025
15.00
15.14
14.95
15.14
15.14
+0.46%
709,500
0.91
Dec 08, 2025
14.88
15.14
14.88
15.07
15.07
+1.14%
1,004,000
1.29
Dec 05, 2025
14.95
14.99
14.82
14.90
14.90
-0.47%
508,100
0.65
Dec 04, 2025
15.01
15.04
14.95
14.97
14.97
-0.20%
870,000
1.13
Dec 03, 2025
14.96
15.04
14.94
15.00
15.00
+0.27%
618,800
0.80
Dec 02, 2025
14.98
15.00
14.92
14.96
14.96
-0.07%
450,800
0.58
Dec 01, 2025
14.91
15.02
14.90
14.97
14.97
+0.20%
554,500
0.72
Nov 28, 2025
14.93
15.00
14.90
14.94
14.94
+0.07%
653,300
0.85
Nov 27, 2025
14.95
15.00
14.92
14.93
14.93
-0.20%
182,800
0.23
Nov 26, 2025
15.01
15.08
14.93
14.96
14.96
-0.20%
543,000
0.69
Nov 25, 2025
14.82
15.10
14.82
14.99
14.99
+1.22%
1,351,500
1.74
Nov 24, 2025
14.61
14.87
14.61
14.81
14.81
+1.44%
1,342,800
1.74
Nov 21, 2025
14.67
14.77
14.56
14.60
14.60
-1.95%
1,155,100
1.52
Nov 20, 2025
14.82
14.95
14.80
14.89
14.89
+0.54%
985,600
1.31
Rows: