Venture (SG:V03)
SGX:V03
Want to see SG:V03 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.66
17.91
17.66
17.83
17.83
+1.02%
473,700
0.50
May 21, 2026
17.29
17.90
17.29
17.65
17.65
+2.50%
996,300
1.06
May 20, 2026
17.30
17.30
17.09
17.22
17.22
-0.98%
587,200
0.62
May 19, 2026
17.40
17.40
16.90
17.39
17.39
-0.06%
772,700
0.82
May 18, 2026
17.58
17.74
17.31
17.40
17.40
-1.36%
1,282,500
1.39
May 15, 2026
18.18
18.29
17.64
17.64
17.64
-3.08%
1,133,900
1.25
May 14, 2026
18.49
18.57
18.13
18.20
18.20
-1.30%
651,500
0.72
May 13, 2026
17.95
18.47
17.95
18.44
18.44
+2.73%
1,193,000
1.33
May 12, 2026
17.98
18.08
17.90
17.95
17.95
-0.33%
546,900
0.61
May 11, 2026
18.22
18.22
17.85
18.01
18.01
-1.21%
635,600
0.71
May 08, 2026
18.39
18.47
17.79
18.23
18.23
-2.25%
1,596,400
1.81
May 07, 2026
18.35
18.75
18.20
18.65
18.65
+2.02%
2,209,300
2.59
May 06, 2026
17.03
18.38
16.97
18.28
18.28
+10.92%
5,052,300
6.47
May 05, 2026
16.69
16.69
16.24
16.48
16.48
-0.66%
1,178,700
1.52
May 04, 2026
16.50
17.10
16.49
17.09
16.59
+5.49%
2,230,000
2.98
May 01, 2026
16.20
16.30
16.15
16.20
15.73
0.00%
0
0.00
Apr 30, 2026
16.25
16.30
16.15
16.20
15.73
-0.42%
888,600
1.15
Apr 29, 2026
16.35
16.36
16.19
16.27
15.79
-0.49%
621,200
0.80
Apr 28, 2026
16.40
16.68
16.27
16.35
15.87
+0.61%
902,500
1.16
Apr 27, 2026
16.33
16.49
16.23
16.25
15.77
-0.37%
634,900
0.80
Apr 24, 2026
16.27
16.45
16.20
16.31
15.83
-0.18%
816,500
1.03
Apr 23, 2026
16.57
16.57
16.27
16.34
15.86
-1.33%
502,000
0.63
Apr 22, 2026
16.49
16.59
16.42
16.56
16.08
+0.61%
492,900
0.62
Apr 21, 2026
16.26
16.49
16.26
16.46
15.98
+0.92%
558,000
0.70
Apr 20, 2026
16.29
16.39
16.25
16.31
15.83
-0.49%
432,400
0.54
Apr 17, 2026
16.35
16.40
16.26
16.39
15.91
+0.55%
819,800
1.04
Apr 16, 2026
16.20
16.33
16.05
16.30
15.82
+0.74%
755,400
0.96
Apr 15, 2026
16.23
16.30
16.12
16.18
15.71
+0.12%
560,100
0.71
Apr 14, 2026
16.05
16.25
16.03
16.16
15.69
+0.81%
680,200
0.85
Apr 13, 2026
15.94
16.03
15.76
16.03
15.56
+0.50%
906,400
1.14
Apr 10, 2026
15.69
15.96
15.69
15.95
15.48
+1.92%
915,600
1.16
Apr 09, 2026
15.83
15.90
15.60
15.65
15.19
-0.50%
442,100
0.56
Apr 08, 2026
15.57
15.80
15.55
15.73
15.27
+1.75%
691,500
0.89
Apr 07, 2026
15.50
15.53
15.31
15.46
15.01
-0.13%
441,800
0.56
Apr 06, 2026
15.35
15.53
15.35
15.48
15.03
+0.85%
369,100
0.47
Apr 03, 2026
15.35
15.74
15.28
15.35
14.90
0.00%
0
0.00
Apr 02, 2026
15.62
15.74
15.28
15.35
14.90
-1.16%
818,500
1.02
Apr 01, 2026
15.60
15.74
15.51
15.53
15.08
+0.84%
715,200
0.90
Mar 31, 2026
15.60
15.60
15.40
15.40
14.95
-1.22%
821,700
1.05
Mar 30, 2026
15.59
15.77
15.49
15.59
15.13
-0.13%
1,155,200
1.50
Mar 27, 2026
15.69
15.75
15.53
15.61
15.15
-0.32%
617,100
0.81
Mar 26, 2026
15.75
15.96
15.66
15.66
15.20
-0.39%
478,900
0.63
Mar 25, 2026
15.66
15.78
15.52
15.72
15.26
+0.77%
941,500
1.26
Mar 24, 2026
15.63
15.69
15.44
15.60
15.14
+0.52%
1,009,000
1.38
Mar 23, 2026
16.14
16.14
15.45
15.52
15.07
-2.70%
978,600
1.36
Mar 20, 2026
15.88
16.11
15.76
15.95
15.48
+1.27%
2,267,500
3.26
Mar 19, 2026
16.08
16.08
15.72
15.75
15.29
-2.17%
879,400
1.27
Mar 18, 2026
15.88
16.16
15.87
16.10
15.63
+1.32%
1,078,200
1.55
Mar 17, 2026
15.80
15.95
15.78
15.89
15.43
+0.38%
446,600
0.64
Mar 16, 2026
15.70
15.88
15.69
15.83
15.37
+0.83%
502,900
0.72
Rows: