Education
About Us
Working with TipRanks
Follow Us
Sim Leisure Group Ltd. (SG:URR)
SGX:URR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.47
0.52
0.43
0.47
0.47
0.00%
0
0.00
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
-3.09%
16,100
2.76
Mar 18, 2026
0.49
0.51
0.47
0.49
0.49
0.00%
0
0.00
Mar 17, 2026
0.49
0.52
0.47
0.49
0.49
0.00%
0
0.00
Mar 16, 2026
0.49
0.49
0.49
0.49
0.49
+4.30%
2,000
0.34
Mar 13, 2026
0.47
0.50
0.45
0.47
0.47
0.00%
0
0.00
Mar 12, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
0
0.00
Mar 11, 2026
0.47
0.52
0.46
0.47
0.47
0.00%
0
0.00
Mar 10, 2026
0.45
0.47
0.45
0.47
0.47
-7.00%
13,700
2.38
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
-2.91%
20,000
3.68
Mar 06, 2026
0.53
0.53
0.51
0.52
0.52
-4.63%
23,500
4.51
Mar 05, 2026
0.54
0.54
0.54
0.54
0.54
-10.00%
2,000
0.39
Mar 04, 2026
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Mar 03, 2026
0.56
0.60
0.55
0.60
0.60
-3.23%
23,300
4.67
Mar 02, 2026
0.62
0.62
0.51
0.62
0.62
0.00%
0
0.00
Feb 27, 2026
0.62
0.62
0.52
0.62
0.62
0.00%
0
0.00
Feb 26, 2026
0.62
0.62
0.51
0.62
0.62
0.00%
0
0.00
Feb 25, 2026
0.62
0.62
0.51
0.62
0.62
0.00%
0
0.00
Feb 24, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
4,100
0.83
Feb 23, 2026
0.62
0.62
0.62
0.62
0.62
+1.65%
2,100
0.43
Feb 20, 2026
0.60
0.62
0.60
0.61
0.61
+0.83%
93,300
27.35
Feb 19, 2026
0.51
0.60
0.51
0.60
0.60
0.00%
22,200
7.26
Feb 18, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.51
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
0
0.00
Feb 12, 2026
0.53
0.60
0.52
0.60
0.60
+17.65%
68,500
34.75
Feb 11, 2026
0.51
0.53
0.43
0.51
0.51
0.00%
0
0.00
Feb 10, 2026
0.51
0.51
0.43
0.51
0.51
0.00%
0
0.00
Feb 09, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
60,100
59.07
Feb 06, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
10,000
11.65
Feb 05, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
1,000
1.19
Feb 04, 2026
0.50
0.50
0.50
0.50
0.50
-4.76%
10,000
11.86
Feb 03, 2026
0.53
0.53
0.43
0.53
0.53
0.00%
0
0.00
Feb 02, 2026
0.53
0.53
0.43
0.53
0.53
0.00%
0
0.00
Jan 30, 2026
0.53
0.53
0.43
0.53
0.53
0.00%
0
0.00
Jan 29, 2026
0.53
0.53
0.43
0.53
0.53
0.00%
0
0.00
Jan 28, 2026
0.53
0.53
0.43
0.53
0.53
0.00%
0
0.00
Jan 27, 2026
0.53
0.53
0.43
0.53
0.53
0.00%
0
0.00
Jan 26, 2026
0.53
0.53
0.43
0.53
0.53
0.00%
0
0.00
Jan 23, 2026
0.53
0.53
0.43
0.53
0.53
0.00%
0
0.00
Jan 22, 2026
0.51
0.53
0.51
0.53
0.53
+0.96%
700
0.50
Jan 21, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
1,000
0.72
Jan 20, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
0
0.00
Jan 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
100
0.07
Jan 16, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
100
0.07
Jan 15, 2026
0.46
0.52
0.46
0.52
0.52
+1.96%
6,000
3.71
Jan 14, 2026
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Jan 13, 2026
0.51
0.51
0.41
0.51
0.51
0.00%
0
0.00
Jan 12, 2026
0.51
0.51
0.41
0.51
0.51
0.00%
0
0.00
Rows: