UltraGreen.ai Limited (SG:ULG)
SGX:ULG
Want to see SG:ULG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.46
1.51
1.46
1.49
1.49
+2.05%
2,464,100
1.19
May 01, 2026
1.46
1.47
1.38
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.38
1.47
1.38
1.46
1.46
+6.57%
2,953,700
1.42
Apr 29, 2026
1.40
1.41
1.36
1.37
1.37
-1.44%
1,120,700
0.54
Apr 28, 2026
1.44
1.45
1.39
1.39
1.39
-2.80%
1,209,600
0.58
Apr 27, 2026
1.49
1.54
1.42
1.43
1.43
-2.72%
2,405,800
1.16
Apr 24, 2026
1.40
1.51
1.39
1.47
1.47
+5.00%
3,435,800
1.67
Apr 23, 2026
1.42
1.43
1.40
1.40
1.40
-0.71%
1,575,200
0.76
Apr 22, 2026
1.41
1.45
1.36
1.41
1.41
+0.71%
2,627,900
1.28
Apr 21, 2026
1.31
1.42
1.30
1.40
1.40
+6.87%
3,759,000
1.86
Apr 20, 2026
1.37
1.37
1.31
1.31
1.31
-3.68%
3,450,800
1.73
Apr 17, 2026
1.41
1.41
1.35
1.36
1.36
-2.86%
3,762,200
1.91
Apr 16, 2026
1.43
1.43
1.39
1.40
1.40
-0.71%
2,726,100
1.40
Apr 15, 2026
1.44
1.46
1.40
1.41
1.41
-1.40%
1,415,000
0.73
Apr 14, 2026
1.42
1.46
1.41
1.43
1.43
+2.14%
2,894,800
1.51
Apr 13, 2026
1.43
1.43
1.39
1.40
1.40
-2.78%
2,018,600
1.06
Apr 10, 2026
1.44
1.46
1.43
1.44
1.44
+0.70%
1,197,700
0.63
Apr 09, 2026
1.47
1.47
1.43
1.43
1.43
-2.72%
1,540,900
0.81
Apr 08, 2026
1.48
1.50
1.46
1.47
1.47
+1.38%
2,327,500
1.23
Apr 07, 2026
1.46
1.48
1.43
1.45
1.45
+1.40%
1,649,100
0.86
Apr 06, 2026
1.49
1.49
1.42
1.43
1.43
-2.72%
1,874,100
0.97
Apr 03, 2026
1.47
1.54
1.46
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.52
1.54
1.46
1.47
1.47
-3.29%
2,569,600
1.23
Apr 01, 2026
1.48
1.55
1.46
1.52
1.52
+5.56%
3,665,800
1.75
Mar 31, 2026
1.47
1.48
1.44
1.44
1.44
-2.04%
1,654,600
0.80
Mar 30, 2026
1.48
1.50
1.47
1.47
1.47
0.00%
2,349,000
1.14
Mar 27, 2026
1.49
1.51
1.46
1.47
1.47
-1.34%
1,816,800
0.88
Mar 26, 2026
1.59
1.59
1.49
1.49
1.49
-6.88%
2,612,300
1.29
Mar 25, 2026
1.55
1.60
1.54
1.60
1.60
+3.23%
1,970,200
0.98
Mar 24, 2026
1.54
1.56
1.52
1.55
1.55
+1.31%
1,423,900
0.72
Mar 23, 2026
1.56
1.56
1.51
1.53
1.53
-3.16%
1,348,400
0.68
Mar 20, 2026
1.54
1.60
1.51
1.58
1.58
+3.27%
2,914,200
1.50
Mar 19, 2026
1.58
1.59
1.53
1.53
1.53
-4.97%
1,672,500
0.86
Mar 18, 2026
1.57
1.61
1.56
1.61
1.61
+4.55%
3,621,300
1.92
Mar 17, 2026
1.53
1.55
1.52
1.54
1.54
+1.32%
1,217,400
0.65
Mar 16, 2026
1.55
1.55
1.51
1.52
1.52
-2.56%
776,300
0.42
Mar 13, 2026
1.54
1.56
1.52
1.56
1.56
+1.30%
1,450,100
0.78
Mar 12, 2026
1.56
1.59
1.52
1.54
1.54
+0.65%
1,581,300
0.85
Mar 11, 2026
1.50
1.54
1.47
1.53
1.53
+2.00%
2,342,300
1.25
Mar 10, 2026
1.49
1.50
1.46
1.50
1.50
+2.74%
2,015,200
1.05
Mar 09, 2026
1.46
1.49
1.39
1.46
1.46
-3.31%
4,563,100
2.38
Mar 06, 2026
1.51
1.53
1.47
1.51
1.51
0.00%
1,417,700
0.71
Mar 05, 2026
1.52
1.56
1.50
1.51
1.51
+2.03%
2,377,000
1.07
Mar 04, 2026
1.62
1.62
1.46
1.48
1.48
-6.33%
3,692,100
1.60
Mar 03, 2026
1.63
1.64
1.58
1.58
1.58
-2.47%
1,156,800
0.48
Mar 02, 2026
1.64
1.66
1.60
1.62
1.62
-4.71%
3,936,400
1.34
Feb 27, 2026
1.71
1.75
1.68
1.70
1.70
+0.59%
2,523,300
―
Feb 26, 2026
1.78
1.79
1.66
1.69
1.69
-5.59%
3,070,700
―
Feb 25, 2026
1.85
1.85
1.77
1.79
1.79
-2.72%
1,434,200
―
Feb 24, 2026
1.84
1.85
1.82
1.84
1.84
-1.08%
1,382,300
―
Rows: