UltraGreen.ai Limited (SG:ULG)
SGX:ULG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1.41
1.43
1.38
1.39
1.39
-3.47%
1,243,800
0.64
Jun 05, 2026
1.40
1.44
1.38
1.44
1.44
+2.86%
2,221,600
1.14
Jun 04, 2026
1.38
1.40
1.37
1.40
1.40
+0.72%
646,700
0.32
Jun 03, 2026
1.36
1.41
1.36
1.39
1.39
+2.21%
1,626,700
0.81
Jun 02, 2026
1.35
1.37
1.34
1.36
1.36
-0.73%
2,214,100
1.10
Jun 01, 2026
1.37
1.39
1.35
1.37
1.37
0.00%
0
0.00
May 29, 2026
1.36
1.39
1.35
1.37
1.37
+1.48%
535,200
0.26
May 28, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
1,023,700
0.48
May 27, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
May 26, 2026
1.35
1.39
1.35
1.35
1.35
0.00%
1,160,800
0.53
May 25, 2026
1.34
1.37
1.33
1.35
1.35
+0.75%
1,023,400
0.46
May 22, 2026
1.31
1.37
1.29
1.34
1.34
+3.08%
1,370,900
0.62
May 21, 2026
1.21
1.32
1.21
1.30
1.30
+8.33%
5,116,800
2.35
May 20, 2026
1.22
1.26
1.20
1.20
1.20
-2.44%
1,659,100
0.75
May 19, 2026
1.21
1.25
1.18
1.23
1.23
+2.50%
2,123,200
0.95
May 18, 2026
1.28
1.28
1.19
1.20
1.20
-6.98%
1,785,900
0.81
May 15, 2026
1.29
1.33
1.27
1.29
1.29
+0.78%
3,172,300
1.48
May 14, 2026
1.31
1.32
1.28
1.28
1.28
-1.54%
1,168,200
0.54
May 13, 2026
1.33
1.33
1.29
1.30
1.30
-2.26%
2,224,900
1.04
May 12, 2026
1.32
1.34
1.31
1.33
1.33
+2.31%
1,539,500
0.72
May 11, 2026
1.33
1.34
1.30
1.30
1.30
-1.52%
1,337,400
0.62
May 08, 2026
1.36
1.36
1.32
1.32
1.32
-2.94%
1,735,300
0.81
May 07, 2026
1.35
1.38
1.33
1.36
1.36
+2.26%
2,348,900
1.10
May 06, 2026
1.39
1.40
1.33
1.33
1.33
-3.62%
2,996,000
1.42
May 05, 2026
1.47
1.48
1.38
1.38
1.38
-7.38%
2,660,000
1.28
May 04, 2026
1.46
1.51
1.46
1.49
1.49
+2.05%
2,464,100
1.19
May 01, 2026
1.46
1.47
1.38
1.46
1.46
0.00%
0
0.00
Apr 30, 2026
1.38
1.47
1.38
1.46
1.46
+6.57%
2,953,700
1.42
Apr 29, 2026
1.40
1.41
1.36
1.37
1.37
-1.44%
1,120,700
0.54
Apr 28, 2026
1.44
1.45
1.39
1.39
1.39
-2.80%
1,209,600
0.58
Apr 27, 2026
1.49
1.54
1.42
1.43
1.43
-2.72%
2,405,800
1.16
Apr 24, 2026
1.40
1.51
1.39
1.47
1.47
+5.00%
3,435,800
1.67
Apr 23, 2026
1.42
1.43
1.40
1.40
1.40
-0.71%
1,575,200
0.76
Apr 22, 2026
1.41
1.45
1.36
1.41
1.41
+0.71%
2,627,900
1.28
Apr 21, 2026
1.31
1.42
1.30
1.40
1.40
+6.87%
3,759,000
1.86
Apr 20, 2026
1.37
1.37
1.31
1.31
1.31
-3.68%
3,450,800
1.73
Apr 17, 2026
1.41
1.41
1.35
1.36
1.36
-2.86%
3,762,200
1.91
Apr 16, 2026
1.43
1.43
1.39
1.40
1.40
-0.71%
2,726,100
1.40
Apr 15, 2026
1.44
1.46
1.40
1.41
1.41
-1.40%
1,415,000
0.73
Apr 14, 2026
1.42
1.46
1.41
1.43
1.43
+2.14%
2,894,800
1.51
Apr 13, 2026
1.43
1.43
1.39
1.40
1.40
-2.78%
2,018,600
1.06
Apr 10, 2026
1.44
1.46
1.43
1.44
1.44
+0.70%
1,197,700
0.63
Apr 09, 2026
1.47
1.47
1.43
1.43
1.43
-2.72%
1,540,900
0.81
Apr 08, 2026
1.48
1.50
1.46
1.47
1.47
+1.38%
2,327,500
1.23
Apr 07, 2026
1.46
1.48
1.43
1.45
1.45
+1.40%
1,649,100
0.86
Apr 06, 2026
1.49
1.49
1.42
1.43
1.43
-2.72%
1,874,100
0.97
Apr 03, 2026
1.47
1.54
1.46
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.52
1.54
1.46
1.47
1.47
-3.29%
2,569,600
1.23
Apr 01, 2026
1.48
1.55
1.46
1.52
1.52
+5.56%
3,665,800
1.75
Mar 31, 2026
1.47
1.48
1.44
1.44
1.44
-2.04%
1,654,600
0.80
Rows: