Education
About Us
Working with TipRanks
Follow Us
IREIT Global (SG:UD1U)
SGX:UD1U
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
29,000
0.08
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
463,400
1.23
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
634,900
1.70
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
81,800
0.22
Jan 28, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
232,900
0.61
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
173,600
0.45
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
911,000
2.38
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
67,200
0.17
Jan 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
449,100
1.14
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,239,200
3.29
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
208,100
0.56
Jan 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
604,100
1.64
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
358,500
0.98
Jan 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
140,000
0.39
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
939,100
2.69
Jan 13, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
752,600
2.20
Jan 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,579,900
4.93
Jan 09, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
247,400
0.77
Jan 08, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
408,400
1.28
Jan 07, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
578,200
1.86
Jan 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
181,500
0.58
Jan 05, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
638,000
2.06
Jan 02, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
197,300
0.64
Jan 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
195,400
0.59
Dec 30, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
386,400
1.17
Dec 29, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
362,300
1.02
Dec 26, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
1,111,000
3.27
Dec 25, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
98,900
0.28
Dec 23, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
211,800
0.61
Dec 22, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
127,400
0.36
Dec 19, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
126,200
0.34
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
265,600
0.73
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
28,100
0.08
Dec 16, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
145,600
0.39
Dec 15, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
112,200
0.29
Dec 12, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
121,400
0.31
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
155,000
0.39
Dec 10, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
46,200
0.11
Dec 09, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
116,700
0.28
Dec 08, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
41,100
0.10
Dec 05, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
55,600
0.13
Dec 04, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
526,800
1.24
Dec 03, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
123,600
0.29
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
1,774,600
4.29
Dec 01, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
182,000
0.43
Nov 28, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
188,600
0.45
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
110,400
0.26
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
1,563,000
3.61
Rows: