Education
About Us
Working with TipRanks
Follow Us
IREIT Global (SG:UD1U)
SGX:UD1U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
405,600
0.62
Mar 19, 2026
0.26
0.26
0.25
0.25
0.25
-2.00%
1,287,500
2.01
Mar 18, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
265,800
0.42
Mar 17, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
265,100
0.42
Mar 16, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
332,100
0.52
Mar 13, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
693,500
1.11
Mar 12, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
178,400
0.29
Mar 11, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
264,000
0.43
Mar 10, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
1,175,500
1.94
Mar 09, 2026
0.26
0.26
0.25
0.26
0.26
-3.77%
2,147,000
3.76
Mar 06, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
2,189,100
4.07
Mar 05, 2026
0.26
0.27
0.26
0.27
0.27
+4.33%
1,442,200
2.79
Mar 04, 2026
0.27
0.27
0.26
0.26
0.25
-3.79%
1,353,800
2.73
Mar 03, 2026
0.27
0.27
0.27
0.27
0.26
+1.93%
888,000
1.81
Mar 02, 2026
0.27
0.27
0.27
0.27
0.26
-3.72%
1,565,100
3.35
Feb 27, 2026
0.30
0.30
0.26
0.28
0.27
-9.73%
7,947,600
21.54
Feb 26, 2026
0.31
0.31
0.31
0.31
0.30
-1.65%
330,000
0.90
Feb 25, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
319,900
0.88
Feb 24, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
1,173,900
3.38
Feb 23, 2026
0.31
0.31
0.31
0.31
0.30
0.00%
343,100
0.93
Feb 20, 2026
0.31
0.31
0.31
0.31
0.30
+1.68%
227,300
0.62
Feb 19, 2026
0.31
0.31
0.30
0.31
0.30
0.00%
884,600
2.48
Feb 18, 2026
0.31
0.31
0.30
0.31
0.30
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.30
0.31
0.30
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.30
0.31
0.30
+1.71%
153,500
0.41
Feb 13, 2026
0.31
0.31
0.30
0.30
0.29
-1.68%
294,700
0.79
Feb 12, 2026
0.31
0.31
0.30
0.31
0.30
0.00%
487,500
1.30
Feb 11, 2026
0.30
0.31
0.30
0.31
0.30
+1.71%
202,000
0.54
Feb 10, 2026
0.31
0.31
0.30
0.30
0.29
-1.68%
111,600
0.30
Feb 09, 2026
0.30
0.31
0.30
0.31
0.30
+1.71%
857,700
2.35
Feb 06, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
367,000
0.98
Feb 05, 2026
0.30
0.30
0.30
0.30
0.29
+1.74%
154,900
0.41
Feb 04, 2026
0.30
0.30
0.30
0.30
0.29
-1.71%
93,200
0.24
Feb 03, 2026
0.30
0.30
0.30
0.30
0.29
+1.74%
29,000
0.08
Feb 02, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
463,400
1.23
Jan 30, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
634,900
1.70
Jan 29, 2026
0.30
0.30
0.30
0.30
0.29
-1.71%
81,800
0.22
Jan 28, 2026
0.30
0.30
0.30
0.30
0.29
+1.74%
232,900
0.61
Jan 27, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
173,600
0.45
Jan 26, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
911,000
2.38
Jan 23, 2026
0.30
0.30
0.30
0.30
0.29
-1.71%
67,200
0.17
Jan 22, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
449,100
1.14
Jan 21, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
1,239,200
3.29
Jan 20, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
208,100
0.56
Jan 19, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
604,100
1.64
Jan 16, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
358,500
0.98
Jan 15, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
140,000
0.39
Jan 14, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
939,100
2.69
Jan 13, 2026
0.30
0.30
0.30
0.30
0.29
+1.74%
752,600
2.20
Jan 12, 2026
0.30
0.30
0.30
0.30
0.29
0.00%
1,579,900
4.93
Rows: