Sembcorp Industries (SG:U96)
SGX:U96
Want to see SG:U96 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.22
6.25
6.15
6.17
6.17
-0.16%
3,209,000
0.51
May 20, 2026
6.13
6.18
6.08
6.18
6.18
+0.98%
3,077,800
0.49
May 19, 2026
6.15
6.16
6.10
6.12
6.12
+0.16%
3,244,900
0.51
May 18, 2026
6.14
6.17
6.07
6.11
6.11
-0.33%
4,042,600
0.64
May 15, 2026
6.23
6.23
6.10
6.13
6.13
-0.97%
5,540,200
0.89
May 14, 2026
6.29
6.29
6.16
6.19
6.19
-0.96%
4,762,700
0.77
May 13, 2026
6.29
6.35
6.25
6.25
6.25
+0.48%
6,060,866
0.98
May 12, 2026
6.17
6.24
6.16
6.22
6.22
+0.65%
4,773,800
0.77
May 11, 2026
6.39
6.39
6.14
6.18
6.18
-2.68%
9,443,700
1.52
May 08, 2026
6.36
6.38
6.27
6.35
6.35
-0.94%
3,589,300
0.58
May 07, 2026
6.58
6.65
6.40
6.41
6.41
-2.29%
5,802,600
0.94
May 06, 2026
6.59
6.59
6.46
6.56
6.56
+0.46%
4,164,500
0.67
May 05, 2026
6.68
6.72
6.63
6.69
6.53
+0.15%
3,007,000
0.49
May 04, 2026
6.69
6.76
6.67
6.68
6.52
+0.46%
3,639,300
0.59
May 01, 2026
6.65
6.67
6.59
6.65
6.49
0.00%
0
0.00
Apr 30, 2026
6.64
6.67
6.59
6.65
6.49
+0.14%
3,362,700
0.54
Apr 29, 2026
6.65
6.71
6.59
6.64
6.48
-0.14%
4,320,900
0.69
Apr 28, 2026
6.73
6.75
6.60
6.65
6.49
-1.20%
5,234,300
0.83
Apr 27, 2026
6.83
6.84
6.69
6.73
6.57
-1.17%
2,979,900
0.47
Apr 24, 2026
6.81
6.85
6.77
6.81
6.65
-0.58%
2,271,800
0.35
Apr 23, 2026
6.85
6.87
6.76
6.85
6.69
-0.58%
4,071,200
0.64
Apr 22, 2026
6.88
6.93
6.83
6.89
6.73
-0.58%
3,351,600
0.52
Apr 21, 2026
6.98
6.98
6.88
6.93
6.76
+0.30%
3,654,800
0.57
Apr 20, 2026
6.98
6.99
6.81
6.91
6.74
-1.01%
6,463,000
1.00
Apr 17, 2026
7.08
7.09
6.96
6.98
6.81
-1.40%
5,582,400
0.87
Apr 16, 2026
7.10
7.20
7.02
7.08
6.91
-0.29%
6,927,600
1.08
Apr 15, 2026
6.94
7.10
6.92
7.10
6.93
+3.05%
9,781,600
1.54
Apr 14, 2026
6.98
6.98
6.88
6.89
6.73
-1.00%
3,666,600
0.58
Apr 13, 2026
6.88
6.98
6.87
6.96
6.79
+1.01%
4,694,200
0.74
Apr 10, 2026
6.80
6.92
6.77
6.89
6.73
+1.48%
8,684,100
1.38
Apr 09, 2026
6.78
6.80
6.75
6.79
6.63
+0.74%
3,710,900
0.59
Apr 08, 2026
6.82
6.88
6.67
6.74
6.58
-1.04%
8,546,900
1.37
Apr 07, 2026
6.78
6.82
6.72
6.81
6.65
+0.45%
4,056,400
0.65
Apr 06, 2026
6.75
6.83
6.75
6.78
6.62
+0.44%
3,263,700
0.52
Apr 03, 2026
6.75
6.80
6.66
6.75
6.59
0.00%
0
0.00
Apr 02, 2026
6.80
6.80
6.66
6.75
6.59
-0.30%
3,766,600
0.60
Apr 01, 2026
6.68
6.78
6.66
6.77
6.61
+2.12%
8,711,400
1.41
Mar 31, 2026
6.71
6.75
6.60
6.63
6.47
-0.75%
6,426,300
1.06
Mar 30, 2026
6.43
6.72
6.43
6.68
6.52
+2.77%
14,459,600
2.47
Mar 27, 2026
6.38
6.57
6.32
6.50
6.34
+1.72%
12,919,100
2.26
Mar 26, 2026
6.40
6.45
6.37
6.39
6.24
0.00%
5,461,200
0.97
Mar 25, 2026
6.37
6.40
6.30
6.39
6.24
+1.12%
6,668,200
1.20
Mar 24, 2026
6.35
6.38
6.20
6.32
6.17
+0.15%
8,824,400
1.62
Mar 23, 2026
6.11
6.38
6.11
6.31
6.16
+2.62%
23,912,000
4.72
Mar 20, 2026
6.19
6.21
6.11
6.15
6.00
-0.17%
7,415,700
1.49
Mar 19, 2026
6.05
6.23
6.01
6.16
6.01
+0.97%
11,522,000
2.37
Mar 18, 2026
5.90
6.11
5.87
6.10
5.95
+4.27%
11,295,300
2.39
Mar 17, 2026
5.80
5.85
5.77
5.85
5.71
+1.57%
4,911,700
1.05
Mar 16, 2026
5.75
5.82
5.74
5.76
5.62
-0.18%
3,389,200
0.72
Mar 13, 2026
5.70
5.81
5.70
5.77
5.63
0.00%
3,087,600
0.65
Rows: