Education
About Us
Working with TipRanks
Follow Us
Sembcorp Industries (SG:U96)
OTHER OTC:U96
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5.89
5.90
5.86
5.88
5.88
-0.51%
2,684,600
0.58
Dec 17, 2025
5.88
5.93
5.84
5.91
5.91
-0.17%
2,384,200
0.52
Dec 16, 2025
6.00
6.01
5.88
5.92
5.92
-1.50%
5,451,300
1.18
Dec 15, 2025
5.94
6.13
5.94
6.01
6.01
+1.52%
9,433,600
2.09
Dec 12, 2025
5.87
5.96
5.83
5.92
5.92
+1.72%
6,284,300
1.40
Dec 11, 2025
5.86
5.88
5.80
5.82
5.82
-0.34%
3,022,400
0.68
Dec 10, 2025
5.87
5.89
5.80
5.84
5.84
-0.34%
3,631,000
0.81
Dec 09, 2025
5.88
5.91
5.83
5.86
5.86
-0.68%
4,595,300
1.04
Dec 08, 2025
5.97
5.98
5.86
5.90
5.90
-1.50%
5,263,200
1.18
Dec 05, 2025
5.97
5.99
5.92
5.99
5.99
+0.50%
3,570,900
0.80
Dec 04, 2025
6.02
6.03
5.95
5.96
5.96
-0.83%
5,657,200
1.28
Dec 03, 2025
6.07
6.07
5.97
6.01
6.01
-0.99%
11,893,400
2.78
Dec 02, 2025
6.11
6.11
6.06
6.07
6.07
-0.16%
3,844,100
0.90
Dec 01, 2025
6.13
6.16
6.06
6.08
6.08
-0.82%
4,440,200
1.03
Nov 28, 2025
6.13
6.17
6.12
6.13
6.13
0.00%
2,049,900
0.47
Nov 27, 2025
6.16
6.18
6.12
6.13
6.13
-0.16%
3,868,200
0.89
Nov 26, 2025
6.17
6.19
6.13
6.14
6.14
+0.33%
2,147,600
0.49
Nov 25, 2025
6.22
6.26
6.12
6.12
6.12
-0.81%
4,696,700
1.08
Nov 24, 2025
6.14
6.17
6.11
6.17
6.17
+1.48%
6,602,500
1.51
Nov 21, 2025
6.28
6.29
6.06
6.08
6.08
-3.65%
12,917,200
3.04
Nov 20, 2025
6.39
6.39
6.30
6.31
6.31
+0.32%
3,488,600
0.82
Nov 19, 2025
6.33
6.40
6.29
6.29
6.29
-1.26%
4,996,000
1.18
Nov 18, 2025
6.45
6.46
6.34
6.37
6.37
-1.70%
3,817,500
0.90
Nov 17, 2025
6.44
6.51
6.44
6.48
6.48
+0.62%
2,252,300
0.52
Nov 14, 2025
6.41
6.48
6.40
6.44
6.44
-1.08%
2,764,100
0.62
Nov 13, 2025
6.46
6.51
6.45
6.51
6.51
+0.46%
2,972,206
0.64
Nov 12, 2025
6.48
6.49
6.42
6.48
6.48
+0.15%
2,479,700
0.52
Nov 11, 2025
6.39
6.52
6.39
6.47
6.47
+1.73%
5,723,300
1.18
Nov 10, 2025
6.35
6.38
6.29
6.36
6.36
+0.16%
2,907,900
0.57
Nov 07, 2025
6.35
6.38
6.31
6.35
6.35
-0.31%
3,979,200
0.74
Nov 06, 2025
6.35
6.42
6.32
6.37
6.37
+1.11%
4,336,700
0.76
Nov 05, 2025
6.31
6.32
6.20
6.30
6.30
-0.94%
7,105,900
1.25
Nov 04, 2025
6.58
6.58
6.35
6.36
6.36
-3.34%
9,125,900
1.63
Nov 03, 2025
6.55
6.64
6.55
6.58
6.58
+0.77%
5,486,400
0.99
Oct 31, 2025
6.53
6.56
6.48
6.53
6.53
+0.46%
3,238,500
0.58
Oct 30, 2025
6.58
6.58
6.44
6.50
6.50
-0.76%
3,487,000
0.63
Oct 29, 2025
6.60
6.61
6.51
6.55
6.55
-0.76%
3,849,500
0.69
Oct 28, 2025
6.58
6.65
6.58
6.60
6.60
+0.46%
4,039,600
0.73
Oct 27, 2025
6.48
6.58
6.48
6.57
6.57
+1.70%
4,538,900
0.82
Oct 24, 2025
6.46
6.49
6.45
6.46
6.46
+0.16%
2,003,200
0.36
Oct 23, 2025
6.42
6.46
6.37
6.45
6.45
+0.16%
2,522,400
0.46
Oct 22, 2025
6.39
6.44
6.36
6.44
6.44
+0.94%
3,579,300
0.65
Oct 21, 2025
6.32
6.39
6.29
6.38
6.38
+2.41%
4,563,800
0.84
Oct 17, 2025
6.29
6.31
6.20
6.23
6.23
-1.27%
3,516,100
0.65
Oct 16, 2025
6.31
6.33
6.25
6.31
6.31
-0.32%
3,206,800
0.59
Oct 15, 2025
6.30
6.37
6.27
6.33
6.33
+0.96%
3,982,700
0.74
Oct 14, 2025
6.39
6.42
6.24
6.27
6.27
-1.57%
4,411,100
0.82
Oct 13, 2025
6.29
6.40
6.25
6.37
6.37
-0.62%
5,730,500
1.08
Oct 10, 2025
6.47
6.50
6.40
6.41
6.41
-0.93%
3,810,500
0.72
Oct 09, 2025
6.43
6.55
6.42
6.47
6.47
+0.62%
6,777,900
1.29
Rows: