United Overseas Insurance Limited (SG:U13)
SGX:U13
Want to see SG:U13 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
8.35
8.35
8.31
8.35
8.35
0.00%
0
0.00
Jun 25, 2026
8.35
8.35
8.35
8.35
8.35
+0.36%
1,000
0.25
Jun 24, 2026
8.32
8.39
8.32
8.32
8.32
0.00%
0
0.00
Jun 23, 2026
8.32
8.32
8.30
8.32
8.32
+0.24%
11,900
2.79
Jun 22, 2026
8.30
8.30
8.30
8.30
8.30
-0.24%
5,600
1.31
Jun 19, 2026
8.38
8.38
8.26
8.32
8.32
-0.72%
11,600
2.84
Jun 18, 2026
8.30
8.38
8.25
8.38
8.38
+0.12%
15,600
4.07
Jun 17, 2026
8.36
8.37
8.36
8.37
8.37
+0.12%
1,000
0.26
Jun 16, 2026
8.36
8.36
8.36
8.36
8.36
-0.24%
200
0.05
Jun 15, 2026
8.30
8.40
8.30
8.38
8.38
+1.21%
13,200
3.63
Jun 12, 2026
8.27
8.28
8.27
8.28
8.28
0.00%
6,500
1.75
Jun 11, 2026
8.28
8.28
8.22
8.28
8.28
0.00%
0
0.00
Jun 10, 2026
8.28
8.28
8.20
8.28
8.28
0.00%
0
0.00
Jun 09, 2026
8.28
8.28
8.28
8.28
8.28
0.00%
4,000
1.06
Jun 08, 2026
8.20
8.28
8.20
8.28
8.28
+0.85%
3,300
0.85
Jun 05, 2026
8.20
8.21
8.20
8.21
8.21
+0.37%
7,600
2.00
Jun 04, 2026
8.20
8.20
8.18
8.18
8.18
-0.24%
1,100
0.29
Jun 03, 2026
8.15
8.20
8.15
8.20
8.20
0.00%
3,700
0.99
Jun 02, 2026
8.22
8.22
8.17
8.20
8.20
-0.24%
4,000
1.09
Jun 01, 2026
8.22
8.22
8.17
8.22
8.22
0.00%
0
0.00
May 29, 2026
8.17
8.22
8.17
8.22
8.22
+0.24%
13,500
3.82
May 28, 2026
8.20
8.24
8.15
8.20
8.20
0.00%
17,600
5.37
May 27, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
May 26, 2026
8.20
8.20
8.20
8.20
8.20
+0.49%
2,100
0.59
May 25, 2026
8.29
8.29
8.16
8.16
8.16
-0.49%
3,000
0.85
May 22, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
2,000
0.55
May 21, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
4,900
1.22
May 20, 2026
8.17
8.20
8.17
8.20
8.20
0.00%
1,100
0.27
May 19, 2026
8.20
8.23
8.20
8.20
8.20
0.00%
5,700
1.44
May 18, 2026
8.15
8.20
8.15
8.20
8.20
+0.61%
12,000
3.19
May 15, 2026
8.15
8.16
8.15
8.15
8.15
0.00%
2,200
0.59
May 14, 2026
8.15
8.15
8.15
8.15
8.15
-1.33%
1,000
0.26
May 13, 2026
8.16
8.26
8.16
8.26
8.26
+1.23%
1,600
0.42
May 12, 2026
8.14
8.16
8.14
8.16
8.16
+0.25%
1,000
0.26
May 11, 2026
8.19
8.28
8.13
8.14
8.14
+2.34%
3,100
0.83
May 08, 2026
8.35
8.35
8.15
8.15
7.95
-2.40%
16,299
4.66
May 07, 2026
8.35
8.35
8.23
8.35
8.15
0.00%
0
0.00
May 06, 2026
8.35
8.35
8.35
8.35
8.15
+1.71%
500
0.13
May 05, 2026
8.21
8.21
8.21
8.21
8.01
-0.48%
700
0.19
May 04, 2026
8.25
8.25
8.25
8.25
8.05
+0.49%
300
0.08
May 01, 2026
8.21
8.35
8.21
8.21
8.01
0.00%
0
0.00
Apr 30, 2026
8.21
8.35
8.21
8.21
8.01
0.00%
0
0.00
Apr 29, 2026
8.21
8.21
8.21
8.21
8.01
-0.12%
200
0.05
Apr 28, 2026
8.22
8.22
8.22
8.22
8.02
-0.96%
1,000
0.26
Apr 27, 2026
8.30
8.30
8.21
8.30
8.10
0.00%
0
0.00
Apr 24, 2026
8.30
8.33
8.25
8.30
8.10
0.00%
0
0.00
Apr 23, 2026
8.28
8.30
8.28
8.30
8.10
+0.73%
3,100
0.81
Apr 22, 2026
8.24
8.33
8.21
8.24
8.04
0.00%
0
0.00
Apr 21, 2026
8.24
8.24
8.24
8.24
8.04
-0.48%
2,000
0.49
Apr 20, 2026
8.24
8.28
8.21
8.28
8.08
+0.48%
5,300
1.31
Rows: