United Overseas Insurance Limited (SG:U13)
SGX:U13
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.24
8.24
8.22
8.22
8.22
-0.48%
4,000
1.03
Apr 10, 2026
8.29
8.29
8.26
8.26
8.26
+0.12%
4,600
1.18
Apr 09, 2026
8.25
8.26
8.25
8.25
8.25
0.00%
9,700
2.34
Apr 08, 2026
8.26
8.29
8.20
8.25
8.25
0.00%
15,600
3.84
Apr 07, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
500
0.12
Apr 06, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
1,900
0.45
Apr 03, 2026
8.25
8.28
8.25
8.25
8.25
0.00%
0
0.00
Apr 02, 2026
8.28
8.28
8.25
8.25
8.25
-0.24%
2,000
0.47
Apr 01, 2026
8.20
8.27
8.20
8.27
8.27
+0.85%
11,000
2.71
Mar 31, 2026
8.20
8.24
8.08
8.20
8.20
0.00%
0
0.00
Mar 30, 2026
8.20
8.20
8.20
8.20
8.20
+1.11%
1,500
0.37
Mar 27, 2026
8.26
8.30
8.11
8.11
8.11
-1.93%
26,400
7.15
Mar 26, 2026
8.27
8.27
8.27
8.27
8.27
+0.61%
200
0.05
Mar 25, 2026
8.04
8.23
8.03
8.22
8.22
+0.74%
5,500
1.53
Mar 24, 2026
8.16
8.16
7.95
8.16
8.16
0.00%
0
0.00
Mar 23, 2026
8.16
8.16
8.16
8.16
8.16
0.00%
300
0.08
Mar 20, 2026
8.13
8.16
8.13
8.16
8.16
+0.74%
1,000
0.26
Mar 19, 2026
8.10
8.10
8.10
8.10
8.10
-0.12%
1,100
0.28
Mar 18, 2026
8.11
8.11
8.01
8.11
8.11
0.00%
0
0.00
Mar 17, 2026
8.00
8.11
8.00
8.11
8.11
+1.38%
11,100
2.84
Mar 16, 2026
8.00
8.12
7.76
8.00
8.00
0.00%
0
0.00
Mar 13, 2026
8.00
8.10
7.83
8.00
8.00
0.00%
0
0.00
Mar 12, 2026
7.82
8.00
7.70
8.00
8.00
0.00%
6,800
1.57
Mar 11, 2026
7.91
8.12
7.91
8.00
8.00
+0.63%
10,600
2.46
Mar 10, 2026
7.89
7.95
7.89
7.95
7.95
+1.92%
3,000
0.67
Mar 09, 2026
7.80
7.80
7.80
7.80
7.80
-0.76%
1,500
0.33
Mar 06, 2026
7.86
7.95
7.80
7.86
7.86
0.00%
0
0.00
Mar 05, 2026
7.86
8.11
7.86
7.86
7.86
0.00%
0
0.00
Mar 04, 2026
7.91
7.91
7.85
7.86
7.86
-3.20%
4,100
0.89
Mar 03, 2026
8.12
8.12
7.91
8.12
8.12
0.00%
0
0.00
Mar 02, 2026
7.90
8.13
7.90
8.12
8.12
+2.78%
1,300
0.27
Feb 27, 2026
7.90
8.10
7.90
7.90
7.90
0.00%
0
0.00
Feb 26, 2026
8.09
8.09
7.90
7.90
7.90
-2.59%
18,000
3.41
Feb 25, 2026
8.20
8.21
8.11
8.11
8.11
-0.86%
3,200
0.61
Feb 24, 2026
8.17
8.22
8.17
8.18
8.18
+0.25%
7,900
1.55
Feb 23, 2026
7.88
8.23
7.88
8.16
8.16
+2.90%
30,400
6.39
Feb 20, 2026
7.93
7.95
7.88
7.93
7.93
0.00%
0
0.00
Feb 19, 2026
7.93
7.93
7.93
7.93
7.93
0.00%
2,000
0.40
Feb 18, 2026
7.93
7.93
7.93
7.93
7.93
0.00%
0
0.00
Feb 17, 2026
7.93
7.93
7.93
7.93
7.93
0.00%
0
0.00
Feb 16, 2026
7.93
7.93
7.93
7.93
7.93
+0.63%
5,000
1.02
Feb 13, 2026
7.88
7.88
7.81
7.88
7.88
0.00%
0
0.00
Feb 12, 2026
7.85
7.88
7.85
7.88
7.88
+1.68%
2,500
0.50
Feb 11, 2026
7.75
7.88
7.75
7.75
7.75
0.00%
0
0.00
Feb 10, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
1,000
0.20
Feb 09, 2026
7.70
7.85
7.70
7.80
7.80
-0.64%
4,200
0.84
Feb 06, 2026
7.80
7.85
7.80
7.85
7.85
+0.64%
11,500
2.25
Feb 05, 2026
7.80
7.85
7.75
7.80
7.80
0.00%
0
0.00
Feb 04, 2026
7.81
7.85
7.80
7.80
7.80
+3.86%
2,000
0.39
Feb 03, 2026
7.84
7.84
7.51
7.51
7.51
-3.72%
3,700
0.74
Rows: