United Overseas Insurance Limited (SG:U13)
SGX:U13
Want to see SG:U13 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
8.20
8.20
8.20
8.20
8.20
+0.49%
2,100
0.59
May 25, 2026
8.29
8.29
8.16
8.16
8.16
-0.49%
3,000
0.85
May 22, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
2,000
0.55
May 21, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
4,900
1.22
May 20, 2026
8.17
8.20
8.17
8.20
8.20
0.00%
1,100
0.27
May 19, 2026
8.20
8.23
8.20
8.20
8.20
0.00%
5,700
1.44
May 18, 2026
8.15
8.20
8.15
8.20
8.20
+0.61%
12,000
3.19
May 15, 2026
8.15
8.16
8.15
8.15
8.15
0.00%
2,200
0.59
May 14, 2026
8.15
8.15
8.15
8.15
8.15
-1.33%
1,000
0.26
May 13, 2026
8.16
8.26
8.16
8.26
8.26
+1.23%
1,600
0.42
May 12, 2026
8.14
8.16
8.14
8.16
8.16
+0.25%
1,000
0.26
May 11, 2026
8.19
8.28
8.13
8.14
8.14
+2.34%
3,100
0.83
May 08, 2026
8.35
8.35
8.15
8.15
7.95
-2.40%
16,299
4.66
May 07, 2026
8.35
8.35
8.23
8.35
8.15
0.00%
0
0.00
May 06, 2026
8.35
8.35
8.35
8.35
8.15
+1.71%
500
0.13
May 05, 2026
8.21
8.21
8.21
8.21
8.01
-0.48%
700
0.19
May 04, 2026
8.25
8.25
8.25
8.25
8.05
+0.49%
300
0.08
May 01, 2026
8.21
8.35
8.21
8.21
8.01
0.00%
0
0.00
Apr 30, 2026
8.21
8.35
8.21
8.21
8.01
0.00%
0
0.00
Apr 29, 2026
8.21
8.21
8.21
8.21
8.01
-0.12%
200
0.05
Apr 28, 2026
8.22
8.22
8.22
8.22
8.02
-0.96%
1,000
0.26
Apr 27, 2026
8.30
8.30
8.21
8.30
8.10
0.00%
0
0.00
Apr 24, 2026
8.30
8.33
8.25
8.30
8.10
0.00%
0
0.00
Apr 23, 2026
8.28
8.30
8.28
8.30
8.10
+0.73%
3,100
0.81
Apr 22, 2026
8.24
8.33
8.21
8.24
8.04
0.00%
0
0.00
Apr 21, 2026
8.24
8.24
8.24
8.24
8.04
-0.48%
2,000
0.49
Apr 20, 2026
8.24
8.28
8.21
8.28
8.08
+0.48%
5,300
1.31
Apr 17, 2026
8.20
8.25
8.20
8.24
8.04
+0.49%
7,500
1.89
Apr 16, 2026
8.29
8.29
8.20
8.20
8.00
-1.09%
2,100
0.53
Apr 15, 2026
8.29
8.29
8.29
8.29
8.09
+0.12%
1,000
0.25
Apr 14, 2026
8.24
8.28
8.24
8.28
8.08
+0.72%
3,100
0.79
Apr 13, 2026
8.24
8.24
8.22
8.22
8.02
-0.48%
4,000
1.03
Apr 10, 2026
8.29
8.29
8.26
8.26
8.06
+0.12%
4,600
1.18
Apr 09, 2026
8.25
8.26
8.25
8.25
8.05
0.00%
9,700
2.34
Apr 08, 2026
8.26
8.29
8.20
8.25
8.05
0.00%
15,600
3.84
Apr 07, 2026
8.25
8.25
8.25
8.25
8.05
0.00%
500
0.12
Apr 06, 2026
8.25
8.25
8.25
8.25
8.05
0.00%
1,900
0.45
Apr 03, 2026
8.25
8.28
8.25
8.25
8.05
0.00%
0
0.00
Apr 02, 2026
8.28
8.28
8.25
8.25
8.05
-0.25%
2,000
0.47
Apr 01, 2026
8.20
8.27
8.20
8.27
8.07
+0.86%
11,000
2.71
Mar 31, 2026
8.20
8.24
8.08
8.20
8.00
0.00%
0
0.00
Mar 30, 2026
8.20
8.20
8.20
8.20
8.00
+1.11%
1,500
0.37
Mar 27, 2026
8.26
8.30
8.11
8.11
7.92
-1.94%
26,400
7.15
Mar 26, 2026
8.27
8.27
8.27
8.27
8.07
+0.61%
200
0.05
Mar 25, 2026
8.04
8.23
8.03
8.22
8.02
+0.74%
5,500
1.53
Mar 24, 2026
8.16
8.16
7.95
8.16
7.96
0.00%
0
0.00
Mar 23, 2026
8.16
8.16
8.16
8.16
7.96
0.00%
300
0.08
Mar 20, 2026
8.13
8.16
8.13
8.16
7.96
+0.73%
1,000
0.26
Mar 19, 2026
8.10
8.10
8.10
8.10
7.91
-0.11%
1,100
0.28
Mar 18, 2026
8.11
8.11
8.01
8.11
7.92
0.00%
0
0.00
Rows: