Education
About Us
Working with TipRanks
Follow Us
Singapore Land Group Limited (SG:U06)
SGX:U06
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.16
3.17
3.12
3.17
3.17
0.00%
38,200
0.26
Dec 22, 2025
3.18
3.18
3.11
3.17
3.17
-0.63%
123,700
0.82
Dec 19, 2025
3.18
3.19
3.15
3.19
3.19
+1.59%
99,000
0.65
Dec 18, 2025
3.14
3.18
3.14
3.14
3.14
-0.32%
88,900
0.58
Dec 17, 2025
3.15
3.21
3.14
3.15
3.15
0.00%
216,400
1.43
Dec 16, 2025
3.14
3.15
3.13
3.15
3.15
+0.64%
38,500
0.25
Dec 15, 2025
3.14
3.14
3.13
3.13
3.13
-0.95%
13,300
0.08
Dec 12, 2025
3.12
3.17
3.12
3.16
3.16
+1.94%
165,600
1.05
Dec 11, 2025
3.08
3.11
3.08
3.10
3.10
+0.65%
81,500
0.51
Dec 10, 2025
3.12
3.12
3.08
3.08
3.08
-1.60%
122,400
0.77
Dec 09, 2025
3.12
3.13
3.11
3.13
3.13
+0.64%
30,900
0.20
Dec 08, 2025
3.13
3.15
3.10
3.11
3.11
-1.27%
42,800
0.27
Dec 05, 2025
3.19
3.19
3.13
3.15
3.15
-1.25%
121,800
0.75
Dec 04, 2025
3.17
3.23
3.17
3.19
3.19
+2.57%
583,100
3.74
Dec 03, 2025
3.08
3.12
3.08
3.11
3.11
+0.65%
250,900
1.59
Dec 02, 2025
3.04
3.10
3.04
3.09
3.09
+1.31%
207,900
1.32
Dec 01, 2025
3.05
3.06
3.03
3.05
3.05
0.00%
35,100
0.22
Nov 28, 2025
3.06
3.09
3.05
3.05
3.05
-0.33%
44,300
0.28
Nov 27, 2025
3.07
3.10
3.06
3.06
3.06
-1.29%
69,200
0.42
Nov 26, 2025
3.05
3.12
3.04
3.10
3.10
+1.31%
192,000
1.17
Nov 25, 2025
3.04
3.08
3.04
3.06
3.06
-0.33%
150,300
0.89
Nov 24, 2025
3.06
3.09
3.03
3.07
3.07
0.00%
75,000
0.42
Nov 21, 2025
3.09
3.09
3.04
3.07
3.07
-0.32%
106,500
0.57
Nov 20, 2025
3.10
3.10
3.08
3.08
3.08
-0.32%
24,200
0.12
Nov 19, 2025
3.02
3.12
3.02
3.09
3.09
+1.98%
76,300
0.35
Nov 18, 2025
3.09
3.09
3.03
3.03
3.03
-1.94%
176,200
0.80
Nov 17, 2025
3.11
3.13
3.09
3.09
3.09
-1.59%
149,800
0.67
Nov 14, 2025
3.18
3.18
3.12
3.14
3.14
-2.48%
211,800
0.94
Nov 13, 2025
3.16
3.22
3.12
3.22
3.22
+1.90%
476,200
2.08
Nov 12, 2025
3.08
3.16
3.07
3.16
3.16
+1.94%
308,300
1.32
Nov 11, 2025
3.04
3.10
3.04
3.10
3.10
+1.97%
205,800
0.87
Nov 10, 2025
3.04
3.07
3.01
3.04
3.04
-0.33%
98,700
0.40
Nov 07, 2025
3.07
3.08
3.02
3.05
3.05
-0.65%
74,200
0.29
Nov 06, 2025
3.05
3.07
3.03
3.07
3.07
+1.32%
17,200
0.06
Nov 05, 2025
3.08
3.08
3.02
3.03
3.03
-1.62%
298,700
0.99
Nov 04, 2025
3.10
3.14
3.07
3.08
3.08
-0.65%
143,300
0.48
Nov 03, 2025
3.10
3.12
3.10
3.10
3.10
+0.65%
57,700
0.19
Oct 31, 2025
3.10
3.12
3.08
3.08
3.08
-0.96%
57,100
0.18
Oct 30, 2025
3.11
3.11
3.09
3.11
3.11
-0.32%
86,300
0.27
Oct 29, 2025
3.16
3.16
3.11
3.12
3.12
-0.32%
92,000
0.28
Oct 28, 2025
3.16
3.17
3.11
3.13
3.13
-0.95%
89,800
0.28
Oct 27, 2025
3.18
3.20
3.14
3.16
3.16
0.00%
145,600
0.44
Oct 24, 2025
3.13
3.18
3.12
3.16
3.16
+0.96%
173,500
0.53
Oct 23, 2025
3.11
3.15
3.09
3.13
3.13
+0.32%
250,000
0.76
Oct 22, 2025
3.04
3.12
3.04
3.12
3.12
+1.63%
311,600
0.95
Oct 21, 2025
3.04
3.07
3.03
3.07
3.07
+2.33%
159,900
0.48
Oct 17, 2025
3.08
3.08
2.99
3.00
3.00
-2.60%
268,800
0.81
Oct 16, 2025
3.08
3.09
3.05
3.08
3.08
+1.32%
93,800
0.27
Oct 15, 2025
3.05
3.09
3.04
3.04
3.04
-0.33%
335,800
0.95
Oct 14, 2025
3.11
3.11
3.04
3.05
3.05
-0.97%
87,500
0.24
Rows: