Singapore Land Group Limited (SG:U06)
SGX:U06
Want to see SG:U06 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.55
3.58
3.48
3.55
3.55
0.00%
85,700
0.46
May 19, 2026
3.53
3.60
3.53
3.55
3.55
0.00%
81,800
0.44
May 18, 2026
3.58
3.59
3.52
3.55
3.55
-1.39%
90,400
0.49
May 15, 2026
3.60
3.61
3.57
3.60
3.60
-0.28%
42,900
0.23
May 14, 2026
3.63
3.66
3.56
3.61
3.61
-1.37%
98,300
0.53
May 13, 2026
3.68
3.68
3.65
3.66
3.66
+0.27%
38,300
0.20
May 12, 2026
3.68
3.69
3.65
3.65
3.65
+0.55%
50,800
0.27
May 11, 2026
3.77
3.77
3.61
3.63
3.63
-2.94%
142,200
0.74
May 08, 2026
3.79
3.79
3.74
3.74
3.74
-1.58%
17,000
0.09
May 07, 2026
3.79
3.80
3.78
3.80
3.80
+0.26%
86,900
0.43
May 06, 2026
3.80
3.80
3.77
3.79
3.79
+0.69%
44,400
0.21
May 05, 2026
3.83
3.83
3.77
3.81
3.76
-0.26%
32,200
0.14
May 04, 2026
3.79
3.88
3.79
3.82
3.77
+2.14%
342,800
1.48
May 01, 2026
3.74
3.75
3.70
3.74
3.70
0.00%
0
0.00
Apr 30, 2026
3.73
3.75
3.70
3.74
3.70
+0.27%
62,300
0.25
Apr 29, 2026
3.75
3.77
3.72
3.73
3.69
-1.07%
53,600
0.22
Apr 28, 2026
3.73
3.78
3.72
3.77
3.73
+1.33%
28,100
0.11
Apr 27, 2026
3.74
3.75
3.70
3.72
3.68
-1.05%
39,000
0.16
Apr 24, 2026
3.79
3.80
3.72
3.76
3.72
+0.54%
55,900
0.21
Apr 23, 2026
3.78
3.81
3.74
3.74
3.70
-0.54%
59,900
0.23
Apr 22, 2026
3.76
3.79
3.76
3.76
3.72
0.00%
0
0.00
Apr 21, 2026
3.79
3.80
3.76
3.76
3.72
-0.27%
57,900
0.21
Apr 20, 2026
3.80
3.82
3.73
3.77
3.73
+1.09%
114,800
0.41
Apr 17, 2026
3.76
3.77
3.71
3.73
3.69
-0.54%
32,099
0.11
Apr 16, 2026
3.80
3.80
3.73
3.75
3.71
-0.80%
44,600
0.16
Apr 15, 2026
3.83
3.84
3.78
3.78
3.74
-0.53%
76,500
0.27
Apr 14, 2026
3.72
3.83
3.72
3.80
3.76
+2.43%
276,900
0.94
Apr 13, 2026
3.76
3.76
3.70
3.71
3.67
-2.11%
67,800
0.23
Apr 10, 2026
3.72
3.80
3.72
3.79
3.75
+2.72%
271,300
0.92
Apr 09, 2026
3.68
3.71
3.65
3.69
3.65
-0.82%
86,800
0.29
Apr 08, 2026
3.61
3.72
3.61
3.72
3.68
+3.35%
432,700
1.49
Apr 07, 2026
3.65
3.65
3.57
3.60
3.56
-0.28%
120,300
0.42
Apr 06, 2026
3.56
3.66
3.56
3.61
3.57
+1.68%
157,700
0.54
Apr 03, 2026
3.55
3.60
3.50
3.55
3.51
0.00%
0
0.00
Apr 02, 2026
3.60
3.60
3.50
3.55
3.51
-1.65%
133,000
0.45
Apr 01, 2026
3.53
3.62
3.53
3.61
3.57
+2.85%
161,400
0.55
Mar 31, 2026
3.47
3.53
3.42
3.51
3.47
+0.58%
175,000
0.61
Mar 30, 2026
3.49
3.50
3.45
3.49
3.45
-0.29%
55,200
0.19
Mar 27, 2026
3.48
3.54
3.48
3.50
3.46
+0.58%
97,600
0.34
Mar 26, 2026
3.59
3.60
3.48
3.48
3.44
-2.25%
310,200
1.09
Mar 25, 2026
3.38
3.58
3.36
3.56
3.52
+5.62%
564,100
2.04
Mar 24, 2026
3.39
3.41
3.35
3.37
3.33
+0.60%
326,500
1.20
Mar 23, 2026
3.38
3.40
3.33
3.35
3.31
-2.04%
342,600
1.29
Mar 20, 2026
3.41
3.48
3.39
3.42
3.38
+0.30%
78,000
0.29
Mar 19, 2026
3.41
3.46
3.40
3.41
3.37
-1.75%
83,000
0.31
Mar 18, 2026
3.40
3.52
3.38
3.47
3.43
+2.08%
261,400
0.99
Mar 17, 2026
3.42
3.43
3.37
3.40
3.36
+0.30%
170,600
0.65
Mar 16, 2026
3.38
3.40
3.29
3.39
3.35
+0.27%
402,100
1.55
Mar 13, 2026
3.36
3.42
3.36
3.38
3.34
-0.57%
536,500
2.14
Mar 12, 2026
3.42
3.44
3.39
3.40
3.36
-1.47%
343,600
1.40
Rows: