Education
About Us
Working with TipRanks
Follow Us
Singapore Land Group Limited (SG:U06)
SGX:U06
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.49
3.62
3.49
3.61
3.61
+4.03%
620,300
3.57
Feb 02, 2026
3.52
3.52
3.42
3.47
3.47
-0.57%
387,000
2.30
Jan 30, 2026
3.55
3.55
3.48
3.49
3.49
-1.69%
184,600
1.11
Jan 29, 2026
3.55
3.55
3.51
3.55
3.55
0.00%
129,500
0.78
Jan 28, 2026
3.53
3.55
3.51
3.55
3.55
0.00%
157,600
0.96
Jan 27, 2026
3.47
3.57
3.47
3.55
3.55
+2.90%
647,600
4.15
Jan 26, 2026
3.47
3.47
3.44
3.45
3.45
-0.58%
156,900
1.01
Jan 23, 2026
3.45
3.48
3.43
3.47
3.47
+0.58%
328,800
2.14
Jan 22, 2026
3.42
3.46
3.41
3.45
3.45
+0.88%
301,100
1.97
Jan 21, 2026
3.35
3.44
3.35
3.42
3.42
+0.88%
519,600
3.48
Jan 20, 2026
3.33
3.40
3.33
3.39
3.39
+1.80%
256,100
1.73
Jan 19, 2026
3.39
3.39
3.33
3.33
3.33
-1.77%
164,200
1.10
Jan 16, 2026
3.37
3.41
3.36
3.39
3.39
+0.59%
306,300
2.10
Jan 15, 2026
3.25
3.38
3.25
3.37
3.37
+3.69%
717,400
5.13
Jan 14, 2026
3.23
3.26
3.23
3.25
3.25
+0.62%
131,600
0.95
Jan 13, 2026
3.25
3.25
3.18
3.23
3.23
-0.62%
198,200
1.44
Jan 12, 2026
3.20
3.25
3.17
3.25
3.25
+1.88%
221,700
1.63
Jan 09, 2026
3.20
3.21
3.19
3.19
3.19
-0.31%
70,200
0.52
Jan 08, 2026
3.18
3.21
3.18
3.20
3.20
+0.31%
83,800
0.61
Jan 07, 2026
3.19
3.21
3.18
3.19
3.19
0.00%
266,100
1.99
Jan 06, 2026
3.16
3.19
3.16
3.19
3.19
+0.63%
106,000
0.80
Jan 05, 2026
3.17
3.19
3.17
3.17
3.17
-0.31%
91,600
0.69
Jan 02, 2026
3.14
3.20
3.14
3.18
3.18
+1.27%
93,000
0.69
Dec 31, 2025
3.13
3.14
3.10
3.14
3.14
+0.32%
33,100
0.24
Dec 30, 2025
3.11
3.13
3.11
3.13
3.13
+0.32%
59,500
0.44
Dec 29, 2025
3.14
3.15
3.08
3.12
3.12
-0.64%
151,400
1.10
Dec 26, 2025
3.17
3.17
3.13
3.14
3.14
-0.95%
25,100
0.17
Dec 24, 2025
3.14
3.17
3.14
3.17
3.17
0.00%
3,800
0.03
Dec 23, 2025
3.16
3.17
3.12
3.17
3.17
0.00%
38,200
0.26
Dec 22, 2025
3.18
3.18
3.11
3.17
3.17
-0.63%
123,700
0.82
Dec 19, 2025
3.18
3.19
3.15
3.19
3.19
+1.59%
99,000
0.65
Dec 18, 2025
3.14
3.18
3.14
3.14
3.14
-0.32%
88,900
0.58
Dec 17, 2025
3.15
3.21
3.14
3.15
3.15
0.00%
216,400
1.43
Dec 16, 2025
3.14
3.15
3.13
3.15
3.15
+0.64%
38,500
0.25
Dec 15, 2025
3.14
3.14
3.13
3.13
3.13
-0.95%
13,300
0.08
Dec 12, 2025
3.12
3.17
3.12
3.16
3.16
+1.94%
165,600
1.05
Dec 11, 2025
3.08
3.11
3.08
3.10
3.10
+0.65%
81,500
0.51
Dec 10, 2025
3.12
3.12
3.08
3.08
3.08
-1.60%
122,400
0.77
Dec 09, 2025
3.12
3.13
3.11
3.13
3.13
+0.64%
30,900
0.20
Dec 08, 2025
3.13
3.15
3.10
3.11
3.11
-1.27%
42,800
0.27
Dec 05, 2025
3.19
3.19
3.13
3.15
3.15
-1.25%
121,800
0.75
Dec 04, 2025
3.17
3.23
3.17
3.19
3.19
+2.57%
583,100
3.74
Dec 03, 2025
3.08
3.12
3.08
3.11
3.11
+0.65%
250,900
1.59
Dec 02, 2025
3.04
3.10
3.04
3.09
3.09
+1.31%
207,900
1.32
Dec 01, 2025
3.05
3.06
3.03
3.05
3.05
0.00%
35,100
0.22
Nov 28, 2025
3.06
3.09
3.05
3.05
3.05
-0.33%
44,300
0.28
Nov 27, 2025
3.07
3.10
3.06
3.06
3.06
-1.29%
69,200
0.42
Nov 26, 2025
3.05
3.12
3.04
3.10
3.10
+1.31%
192,000
1.17
Nov 25, 2025
3.04
3.08
3.04
3.06
3.06
-0.33%
150,300
0.89
Nov 24, 2025
3.06
3.09
3.03
3.07
3.07
0.00%
75,000
0.42
Rows: