Education
About Us
Working with TipRanks
Follow Us
Singapore Land Group Limited (SG:U06)
SGX:U06
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.41
3.46
3.40
3.41
3.41
-1.73%
83,000
0.31
Mar 18, 2026
3.40
3.52
3.38
3.47
3.47
+2.06%
261,400
0.97
Mar 17, 2026
3.42
3.43
3.37
3.40
3.40
+0.29%
170,600
0.64
Mar 16, 2026
3.38
3.40
3.29
3.39
3.39
+0.30%
402,100
1.55
Mar 13, 2026
3.36
3.42
3.36
3.38
3.38
-0.59%
536,500
2.11
Mar 12, 2026
3.42
3.44
3.39
3.40
3.40
-1.45%
343,600
1.38
Mar 11, 2026
3.42
3.46
3.39
3.45
3.45
+1.47%
145,100
0.58
Mar 10, 2026
3.36
3.41
3.36
3.40
3.40
+0.89%
147,700
0.60
Mar 09, 2026
3.40
3.40
3.29
3.37
3.37
-2.32%
255,400
1.05
Mar 06, 2026
3.48
3.48
3.42
3.45
3.45
-0.86%
70,800
0.29
Mar 05, 2026
3.48
3.51
3.40
3.48
3.48
+2.05%
392,100
1.58
Mar 04, 2026
3.54
3.54
3.37
3.41
3.41
-2.85%
434,400
1.77
Mar 03, 2026
3.51
3.57
3.48
3.51
3.51
0.00%
434,500
1.80
Mar 02, 2026
3.60
3.60
3.44
3.51
3.51
-4.88%
457,200
1.95
Feb 27, 2026
3.61
3.70
3.56
3.69
3.69
+2.79%
688,500
3.06
Feb 26, 2026
3.73
3.73
3.58
3.59
3.59
-4.27%
564,600
2.60
Feb 25, 2026
3.79
3.82
3.73
3.75
3.75
-1.57%
243,100
1.13
Feb 24, 2026
3.79
3.83
3.79
3.81
3.81
+0.26%
180,900
0.84
Feb 23, 2026
3.76
3.80
3.75
3.80
3.80
+1.33%
378,000
1.79
Feb 20, 2026
3.77
3.77
3.69
3.75
3.75
0.00%
152,800
0.73
Feb 19, 2026
3.80
3.85
3.73
3.75
3.75
-1.06%
220,600
1.07
Feb 18, 2026
3.79
3.82
3.76
3.79
3.79
0.00%
0
0.00
Feb 17, 2026
3.79
3.82
3.76
3.79
3.79
0.00%
0
0.00
Feb 16, 2026
3.76
3.82
3.76
3.79
3.79
0.00%
45,300
0.21
Feb 13, 2026
3.91
3.91
3.75
3.79
3.79
-3.56%
255,500
1.21
Feb 12, 2026
3.90
3.93
3.89
3.93
3.93
+1.29%
194,600
0.90
Feb 11, 2026
3.84
3.92
3.84
3.92
3.92
+1.03%
240,500
1.11
Feb 10, 2026
3.89
3.89
3.83
3.88
3.88
-0.26%
185,600
0.85
Feb 09, 2026
3.85
3.91
3.83
3.89
3.89
+1.30%
405,500
1.91
Feb 06, 2026
3.83
3.84
3.74
3.84
3.84
-0.26%
586,000
2.86
Feb 05, 2026
3.69
3.85
3.67
3.85
3.85
+4.62%
1,114,100
5.95
Feb 04, 2026
3.61
3.69
3.59
3.68
3.68
+1.94%
671,300
3.70
Feb 03, 2026
3.49
3.62
3.49
3.61
3.61
+4.03%
620,300
3.57
Feb 02, 2026
3.52
3.52
3.42
3.47
3.47
-0.57%
387,000
2.30
Jan 30, 2026
3.55
3.55
3.48
3.49
3.49
-1.69%
184,600
1.11
Jan 29, 2026
3.55
3.55
3.51
3.55
3.55
0.00%
129,500
0.78
Jan 28, 2026
3.53
3.55
3.51
3.55
3.55
0.00%
157,600
0.96
Jan 27, 2026
3.47
3.57
3.47
3.55
3.55
+2.90%
647,600
4.15
Jan 26, 2026
3.47
3.47
3.44
3.45
3.45
-0.58%
156,900
1.01
Jan 23, 2026
3.45
3.48
3.43
3.47
3.47
+0.58%
328,800
2.14
Jan 22, 2026
3.42
3.46
3.41
3.45
3.45
+0.88%
301,100
1.97
Jan 21, 2026
3.35
3.44
3.35
3.42
3.42
+0.88%
519,600
3.48
Jan 20, 2026
3.33
3.40
3.33
3.39
3.39
+1.80%
256,100
1.73
Jan 19, 2026
3.39
3.39
3.33
3.33
3.33
-1.77%
164,200
1.10
Jan 16, 2026
3.37
3.41
3.36
3.39
3.39
+0.59%
306,300
2.10
Jan 15, 2026
3.25
3.38
3.25
3.37
3.37
+3.69%
717,400
5.13
Jan 14, 2026
3.23
3.26
3.23
3.25
3.25
+0.62%
131,600
0.95
Jan 13, 2026
3.25
3.25
3.18
3.23
3.23
-0.62%
198,200
1.44
Jan 12, 2026
3.20
3.25
3.17
3.25
3.25
+1.88%
221,700
1.63
Jan 09, 2026
3.20
3.21
3.19
3.19
3.19
-0.31%
70,200
0.52
Rows: