Singapore Land Group Limited (SG:U06)
SGX:U06
Want to see SG:U06 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.73
3.75
3.70
3.74
3.74
+0.27%
62,300
0.25
Apr 29, 2026
3.75
3.77
3.72
3.73
3.73
-1.06%
53,600
0.22
Apr 28, 2026
3.73
3.78
3.72
3.77
3.77
+1.34%
28,100
0.11
Apr 27, 2026
3.74
3.75
3.70
3.72
3.72
-1.06%
39,000
0.16
Apr 24, 2026
3.79
3.80
3.72
3.76
3.76
+0.53%
55,900
0.21
Apr 23, 2026
3.78
3.81
3.74
3.74
3.74
-0.53%
59,900
0.23
Apr 22, 2026
3.76
3.79
3.76
3.76
3.76
0.00%
0
0.00
Apr 21, 2026
3.79
3.80
3.76
3.76
3.76
-0.27%
57,900
0.21
Apr 20, 2026
3.80
3.82
3.73
3.77
3.77
+1.07%
114,800
0.41
Apr 17, 2026
3.76
3.77
3.71
3.73
3.73
-0.53%
32,100
0.11
Apr 16, 2026
3.80
3.80
3.73
3.75
3.75
-0.79%
44,600
0.16
Apr 15, 2026
3.83
3.84
3.78
3.78
3.78
-0.53%
76,500
0.27
Apr 14, 2026
3.72
3.83
3.72
3.80
3.80
+2.43%
276,900
0.94
Apr 13, 2026
3.76
3.76
3.70
3.71
3.71
-2.11%
67,800
0.23
Apr 10, 2026
3.72
3.80
3.72
3.79
3.79
+2.71%
271,300
0.92
Apr 09, 2026
3.68
3.71
3.65
3.69
3.69
-0.81%
86,800
0.29
Apr 08, 2026
3.61
3.72
3.61
3.72
3.72
+3.33%
432,700
1.49
Apr 07, 2026
3.65
3.65
3.57
3.60
3.60
-0.28%
120,300
0.42
Apr 06, 2026
3.56
3.66
3.56
3.61
3.61
+1.69%
157,700
0.54
Apr 03, 2026
3.55
3.60
3.50
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.60
3.60
3.50
3.55
3.55
-1.66%
133,000
0.45
Apr 01, 2026
3.53
3.62
3.53
3.61
3.61
+2.85%
161,400
0.55
Mar 31, 2026
3.47
3.53
3.42
3.51
3.51
+0.57%
175,000
0.61
Mar 30, 2026
3.49
3.50
3.45
3.49
3.49
-0.29%
55,200
0.19
Mar 27, 2026
3.48
3.54
3.48
3.50
3.50
+0.57%
97,600
0.34
Mar 26, 2026
3.59
3.60
3.48
3.48
3.48
-2.25%
310,200
1.09
Mar 25, 2026
3.38
3.58
3.36
3.56
3.56
+5.64%
564,100
2.04
Mar 24, 2026
3.39
3.41
3.35
3.37
3.37
+0.60%
326,500
1.20
Mar 23, 2026
3.38
3.40
3.33
3.35
3.35
-2.05%
342,600
1.28
Mar 20, 2026
3.41
3.48
3.39
3.42
3.42
+0.29%
78,000
0.29
Mar 19, 2026
3.41
3.46
3.40
3.41
3.41
-1.73%
83,000
0.31
Mar 18, 2026
3.40
3.52
3.38
3.47
3.47
+2.06%
261,400
0.97
Mar 17, 2026
3.42
3.43
3.37
3.40
3.40
+0.29%
170,600
0.64
Mar 16, 2026
3.38
3.40
3.29
3.39
3.39
+0.30%
402,100
1.55
Mar 13, 2026
3.36
3.42
3.36
3.38
3.38
-0.59%
536,500
2.11
Mar 12, 2026
3.42
3.44
3.39
3.40
3.40
-1.45%
343,600
1.38
Mar 11, 2026
3.42
3.46
3.39
3.45
3.45
+1.47%
145,100
0.58
Mar 10, 2026
3.36
3.41
3.36
3.40
3.40
+0.89%
147,700
0.60
Mar 09, 2026
3.40
3.40
3.29
3.37
3.37
-2.32%
255,400
1.05
Mar 06, 2026
3.48
3.48
3.42
3.45
3.45
-0.86%
70,800
0.29
Mar 05, 2026
3.48
3.51
3.40
3.48
3.48
+2.05%
392,100
1.58
Mar 04, 2026
3.54
3.54
3.37
3.41
3.41
-2.85%
434,400
1.77
Mar 03, 2026
3.51
3.57
3.48
3.51
3.51
0.00%
434,500
1.80
Mar 02, 2026
3.60
3.60
3.44
3.51
3.51
-4.88%
457,200
1.95
Feb 27, 2026
3.61
3.70
3.56
3.69
3.69
+2.79%
688,500
3.06
Feb 26, 2026
3.73
3.73
3.58
3.59
3.59
-4.27%
564,600
2.60
Feb 25, 2026
3.79
3.82
3.73
3.75
3.75
-1.57%
243,100
1.13
Feb 24, 2026
3.79
3.83
3.79
3.81
3.81
+0.26%
180,900
0.84
Feb 23, 2026
3.76
3.80
3.75
3.80
3.80
+1.33%
378,000
1.79
Feb 20, 2026
3.77
3.77
3.69
3.75
3.75
0.00%
152,800
0.73
Rows: