Education
About Us
Working with TipRanks
Follow Us
Siam Cement Public Co Ltd SDR Repr 1 NDVR (SG:TSCD)
SGX:TSCD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.69
0.70
0.69
0.70
0.70
+4.51%
136,600
9.37
Mar 09, 2026
0.64
0.67
0.64
0.67
0.67
-10.74%
32,200
2.29
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
6,500
0.45
Mar 05, 2026
0.79
0.79
0.75
0.75
0.75
-6.29%
20,000
1.42
Mar 04, 2026
0.80
0.80
0.80
0.80
0.80
-10.17%
22,700
1.65
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
36,600
2.78
Mar 02, 2026
0.89
0.89
0.89
0.89
0.89
-4.32%
300
0.02
Feb 27, 2026
0.92
0.93
0.92
0.93
0.93
+0.54%
1,400
0.11
Feb 26, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
600
0.05
Feb 25, 2026
0.93
0.93
0.93
0.93
0.93
+3.33%
1,800
0.14
Feb 24, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
3,200
0.24
Feb 23, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
51,000
4.16
Feb 20, 2026
0.91
0.91
0.90
0.90
0.90
-1.65%
1,400
0.11
Feb 19, 2026
0.89
0.91
0.89
0.91
0.91
+2.25%
2,800
0.23
Feb 18, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Feb 16, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
700
0.06
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
500
0.04
Feb 12, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
3,500
0.29
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
45,900
3.99
Feb 10, 2026
0.90
0.90
0.89
0.90
0.90
+0.56%
80,200
7.84
Feb 09, 2026
0.88
0.90
0.88
0.89
0.89
+2.30%
79,400
8.84
Feb 06, 2026
0.86
0.88
0.86
0.87
0.87
+2.96%
53,400
6.57
Feb 05, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
13,300
1.68
Feb 04, 2026
0.85
0.88
0.75
0.85
0.85
0.00%
0
0.00
Feb 03, 2026
0.85
0.85
0.85
0.85
0.85
+3.05%
1,000
0.11
Feb 02, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
2,800
0.30
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
-1.81%
2,200
0.24
Jan 29, 2026
0.87
0.87
0.83
0.83
0.83
-4.60%
10,600
0.96
Jan 28, 2026
0.87
0.88
0.75
0.87
0.87
0.00%
0
0.00
Jan 27, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
200
0.02
Jan 26, 2026
0.87
0.88
0.87
0.87
0.87
+1.16%
3,100
0.28
Jan 23, 2026
0.86
0.88
0.75
0.86
0.86
0.00%
0
0.00
Jan 22, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
40,000
3.88
Jan 21, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
66,500
7.18
Jan 20, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
53,700
5.84
Jan 19, 2026
0.86
0.87
0.86
0.87
0.87
+2.35%
109,500
14.65
Jan 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
6,900
0.94
Jan 15, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
2,600
0.35
Jan 14, 2026
0.82
0.84
0.82
0.83
0.83
+3.75%
51,300
7.74
Jan 13, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
400
0.06
Jan 12, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
2,400
0.34
Jan 09, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
9,400
1.36
Jan 08, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
9,400
1.32
Jan 07, 2026
0.81
0.82
0.81
0.82
0.82
+5.81%
1,500
0.20
Jan 06, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
1,400
0.17
Jan 05, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
1,500
0.18
Jan 02, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Dec 31, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
300
0.03
Dec 30, 2025
0.76
0.76
0.76
0.76
0.76
-1.94%
2,000
0.19
Rows: