Siam Cement Public Co Ltd SDR Repr 1 NDVR (SG:TSCD)
SGX:TSCD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
100,600
3.63
Apr 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1,200
0.04
Apr 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
100
<0.01
Apr 03, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.80
0.81
0.81
-0.61%
500
0.02
Apr 01, 2026
0.81
0.82
0.81
0.82
0.82
+2.39%
1,200
0.04
Mar 31, 2026
0.81
0.81
0.80
0.81
0.80
0.00%
107,700
4.11
Mar 30, 2026
0.80
0.82
0.80
0.81
0.80
+2.58%
117,700
4.84
Mar 27, 2026
0.79
0.79
0.79
0.79
0.78
+3.33%
6,000
0.25
Mar 26, 2026
0.76
0.76
0.76
0.76
0.75
-0.66%
26,300
1.10
Mar 25, 2026
0.76
0.77
0.76
0.77
0.76
+8.46%
171,500
8.11
Mar 24, 2026
0.71
0.74
0.63
0.71
0.70
0.00%
0
0.00
Mar 23, 2026
0.70
0.71
0.70
0.71
0.70
-2.79%
57,600
2.85
Mar 20, 2026
0.72
0.73
0.72
0.73
0.72
-0.69%
56,000
2.89
Mar 19, 2026
0.73
0.73
0.63
0.73
0.72
0.00%
0
0.00
Mar 18, 2026
0.73
0.74
0.73
0.73
0.72
0.00%
1,800
0.09
Mar 17, 2026
0.73
0.73
0.73
0.73
0.72
+5.87%
55,800
3.00
Mar 16, 2026
0.69
0.70
0.69
0.69
0.68
-3.54%
116,800
6.98
Mar 13, 2026
0.72
0.72
0.72
0.72
0.71
-2.08%
300
0.02
Mar 12, 2026
0.71
0.73
0.69
0.73
0.72
+5.09%
68,800
4.39
Mar 11, 2026
0.70
0.71
0.66
0.70
0.69
0.00%
0
0.00
Mar 10, 2026
0.69
0.70
0.69
0.70
0.69
+4.57%
136,600
9.38
Mar 09, 2026
0.64
0.67
0.64
0.67
0.66
-10.73%
32,200
2.29
Mar 06, 2026
0.75
0.75
0.75
0.75
0.74
0.00%
6,500
0.47
Mar 05, 2026
0.79
0.79
0.75
0.75
0.74
-6.36%
20,000
1.47
Mar 04, 2026
0.80
0.80
0.80
0.80
0.79
-10.17%
22,700
1.65
Mar 03, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
36,600
2.79
Mar 02, 2026
0.89
0.89
0.89
0.89
0.88
-4.27%
300
0.02
Feb 27, 2026
0.92
0.93
0.92
0.93
0.91
+0.55%
1,400
0.11
Feb 26, 2026
0.93
0.93
0.92
0.92
0.91
-1.09%
600
0.05
Feb 25, 2026
0.93
0.93
0.93
0.93
0.92
+3.26%
1,800
0.14
Feb 24, 2026
0.90
0.90
0.90
0.90
0.89
+0.56%
3,200
0.24
Feb 23, 2026
0.90
0.91
0.90
0.90
0.89
0.00%
51,000
4.16
Feb 20, 2026
0.91
0.91
0.90
0.90
0.89
-1.67%
1,400
0.11
Feb 19, 2026
0.89
0.91
0.89
0.91
0.90
+2.27%
2,800
0.23
Feb 18, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
0
0.00
Feb 17, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
0
0.00
Feb 16, 2026
0.89
0.89
0.89
0.89
0.88
-1.12%
700
0.06
Feb 13, 2026
0.90
0.90
0.90
0.90
0.89
0.00%
500
0.04
Feb 12, 2026
0.90
0.90
0.90
0.90
0.89
+1.14%
3,500
0.29
Feb 11, 2026
0.89
0.89
0.89
0.89
0.88
-0.56%
45,900
3.99
Feb 10, 2026
0.90
0.90
0.89
0.90
0.89
+0.57%
80,200
7.84
Feb 09, 2026
0.88
0.90
0.88
0.89
0.88
+2.33%
79,400
8.86
Feb 06, 2026
0.86
0.88
0.86
0.87
0.86
+2.99%
53,400
6.57
Feb 05, 2026
0.86
0.86
0.85
0.85
0.84
0.00%
13,300
1.68
Feb 04, 2026
0.85
0.88
0.75
0.85
0.84
0.00%
0
0.00
Feb 03, 2026
0.85
0.85
0.85
0.85
0.84
+2.96%
1,000
0.13
Feb 02, 2026
0.82
0.82
0.82
0.82
0.81
+0.62%
2,800
0.34
Jan 30, 2026
0.82
0.82
0.82
0.82
0.81
-1.71%
2,200
0.24
Jan 29, 2026
0.87
0.87
0.83
0.83
0.82
-4.65%
10,600
1.16
Rows: