Education
About Us
Working with TipRanks
Follow Us
Siam Cement Public Co Ltd SDR Repr 1 NDVR (SG:TSCD)
SGX:TSCD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
2,400
0.34
Jan 09, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
9,400
1.36
Jan 08, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
9,400
1.32
Jan 07, 2026
0.81
0.82
0.81
0.82
0.82
+5.81%
1,500
0.20
Jan 06, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
1,400
0.17
Jan 05, 2026
0.76
0.77
0.76
0.77
0.77
+1.32%
1,500
0.18
Jan 02, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
Dec 31, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
300
0.03
Dec 30, 2025
0.76
0.76
0.76
0.76
0.76
-1.94%
2,000
0.19
Dec 29, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
100
<0.01
Dec 26, 2025
0.79
0.79
0.78
0.78
0.78
+3.33%
2,200
0.21
Dec 24, 2025
0.75
0.75
0.75
0.75
0.75
-3.85%
100
<0.01
Dec 23, 2025
0.77
0.78
0.77
0.78
0.78
+1.30%
2,300
0.22
Dec 22, 2025
0.75
0.77
0.75
0.77
0.77
+2.67%
7,100
0.62
Dec 19, 2025
0.75
0.75
0.75
0.75
0.75
-0.66%
100
<0.01
Dec 18, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
200
0.02
Dec 17, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Dec 16, 2025
0.76
0.76
0.76
0.76
0.76
+2.03%
200
0.02
Dec 15, 2025
0.76
0.76
0.74
0.74
0.74
-1.99%
1,400
0.12
Dec 12, 2025
0.73
0.76
0.73
0.76
0.76
+3.42%
67,400
6.35
Dec 11, 2025
0.73
0.73
0.60
0.73
0.73
0.00%
0
0.00
Dec 10, 2025
0.73
0.73
0.73
0.73
0.73
-0.68%
500
0.05
Dec 09, 2025
0.74
0.74
0.74
0.74
0.74
-2.00%
600
0.05
Dec 08, 2025
0.75
0.75
0.60
0.75
0.75
0.00%
0
0.00
Dec 05, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
27,600
2.53
Dec 04, 2025
0.76
0.76
0.60
0.76
0.76
0.00%
0
0.00
Dec 03, 2025
0.76
0.76
0.76
0.76
0.76
-0.65%
300
0.03
Dec 02, 2025
0.77
0.77
0.77
0.77
0.76
0.00%
500
0.04
Dec 01, 2025
0.76
0.77
0.76
0.77
0.76
+2.00%
2,000
0.17
Nov 28, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
100
<0.01
Nov 27, 2025
0.75
0.75
0.75
0.75
0.75
+0.67%
100
<0.01
Nov 26, 2025
0.75
0.75
0.75
0.75
0.74
-0.67%
400
0.03
Nov 25, 2025
0.75
0.76
0.60
0.75
0.75
0.00%
0
0.00
Nov 24, 2025
0.75
0.75
0.60
0.75
0.75
0.00%
0
0.00
Nov 21, 2025
0.75
0.75
0.60
0.75
0.75
0.00%
0
0.00
Nov 20, 2025
0.75
0.75
0.75
0.75
0.75
-0.66%
600
0.04
Nov 19, 2025
0.76
0.76
0.60
0.76
0.76
0.00%
0
0.00
Nov 18, 2025
0.76
0.76
0.60
0.76
0.76
0.00%
0
0.00
Nov 17, 2025
0.75
0.76
0.75
0.76
0.76
+0.67%
3,200
0.16
Nov 14, 2025
0.75
0.75
0.75
0.75
0.75
-3.85%
2,400
0.12
Nov 13, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Nov 12, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Nov 11, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
400
0.02
Nov 10, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
400
0.02
Nov 07, 2025
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Nov 06, 2025
0.77
0.79
0.77
0.77
0.77
0.00%
0
0.00
Nov 05, 2025
0.78
0.78
0.77
0.77
0.77
-2.53%
19,800
0.87
Nov 04, 2025
0.81
0.81
0.79
0.79
0.79
-1.86%
55,000
2.34
Nov 03, 2025
0.82
0.82
0.81
0.81
0.80
-3.59%
16,400
0.67
Oct 31, 2025
0.84
0.84
0.84
0.84
0.84
-1.76%
400
0.01
Rows: