Education
About Us
Working with TipRanks
Follow Us
Charoen Pokphand Foods Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:TPFD)
SGX:TPFD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.54
1.54
1.53
1.53
1.53
-0.65%
1,100
0.13
Mar 04, 2026
1.65
1.65
1.54
1.54
1.54
-6.67%
15,200
1.84
Mar 03, 2026
1.65
1.65
1.65
1.65
1.65
-6.25%
12,200
1.36
Mar 02, 2026
1.76
1.76
1.65
1.76
1.76
0.00%
0
0.00
Feb 27, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
2,000
0.22
Feb 26, 2026
1.76
1.76
1.73
1.76
1.76
0.00%
900
0.10
Feb 25, 2026
1.76
1.90
1.71
1.76
1.76
0.00%
0
0.00
Feb 24, 2026
1.76
1.90
1.65
1.76
1.76
0.00%
0
0.00
Feb 23, 2026
1.76
1.90
1.65
1.76
1.76
0.00%
0
0.00
Feb 20, 2026
1.78
1.78
1.76
1.76
1.76
-1.12%
10,500
1.14
Feb 19, 2026
1.78
1.78
1.78
1.78
1.78
+2.30%
5,000
0.55
Feb 18, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 17, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Feb 16, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
1,100
0.12
Feb 13, 2026
1.76
1.76
1.74
1.74
1.74
+1.75%
200
0.02
Feb 12, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
5,700
0.63
Feb 11, 2026
1.72
1.72
1.71
1.72
1.72
0.00%
35,100
4.14
Feb 10, 2026
1.73
1.73
1.72
1.72
1.72
0.00%
5,000
0.60
Feb 09, 2026
1.72
1.72
1.72
1.72
1.72
+2.99%
7,500
0.91
Feb 06, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
2,000
0.24
Feb 05, 2026
1.66
1.68
1.66
1.67
1.67
+0.60%
6,000
0.73
Feb 04, 2026
1.66
1.67
1.65
1.66
1.66
0.00%
0
0.00
Feb 03, 2026
1.66
1.68
1.65
1.66
1.66
0.00%
0
0.00
Feb 02, 2026
1.68
1.68
1.66
1.66
1.66
-1.19%
200
0.02
Jan 30, 2026
1.69
1.69
1.68
1.68
1.68
-0.59%
9,900
1.24
Jan 29, 2026
1.71
1.71
1.69
1.69
1.69
-1.17%
6,100
0.77
Jan 28, 2026
1.71
1.71
1.68
1.71
1.71
0.00%
0
0.00
Jan 27, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
5,400
0.67
Jan 26, 2026
1.71
1.71
1.71
1.71
1.71
-1.16%
6,000
0.75
Jan 23, 2026
1.73
1.73
1.73
1.73
1.73
-2.26%
5,400
0.68
Jan 22, 2026
1.77
1.77
1.73
1.77
1.77
0.00%
0
0.00
Jan 21, 2026
1.77
1.77
1.74
1.77
1.77
0.00%
0
0.00
Jan 20, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
400
0.05
Jan 19, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
100
0.01
Jan 16, 2026
1.77
1.79
1.77
1.77
1.77
+1.14%
600
0.07
Jan 15, 2026
1.75
1.78
1.75
1.75
1.75
0.00%
0
0.00
Jan 14, 2026
1.75
1.75
1.72
1.75
1.75
0.00%
0
0.00
Jan 13, 2026
1.75
1.75
1.72
1.75
1.75
0.00%
0
0.00
Jan 12, 2026
1.75
1.77
1.74
1.75
1.75
0.00%
0
0.00
Jan 09, 2026
1.75
1.78
1.75
1.75
1.75
0.00%
0
0.00
Jan 08, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
1,000
0.12
Jan 07, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
1,500
0.19
Jan 06, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
9,500
1.21
Jan 05, 2026
1.77
1.77
1.77
1.77
1.77
-1.12%
19,000
2.50
Jan 02, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
700
0.09
Dec 31, 2025
1.78
1.78
1.78
1.78
1.78
+1.71%
200
0.03
Dec 30, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
10,200
1.34
Dec 29, 2025
1.75
1.75
1.75
1.75
1.75
-1.13%
100
0.01
Dec 26, 2025
1.77
1.79
1.75
1.77
1.77
0.00%
0
0.00
Dec 24, 2025
1.77
1.77
1.77
1.77
1.77
+0.57%
2,300
0.30
Rows: