tiprankstipranks
Charoen Pokphand Foods Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:TPFD)
SGX:TPFD
Singapore Market
TPFD
Charoen Pokphand Foods Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh
RESEARCH TOOLSreports
Want to see SG:TPFD full AI Analyst Report?

Charoen Pokphand Foods Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (TPFD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
200
0.05
May 07, 2026
1.48
1.60
1.18
1.48
1.48
0.00%
0
0.00
May 06, 2026
1.48
1.55
1.48
1.48
1.48
0.00%
0
0.00
May 05, 2026
1.50
1.50
1.48
1.48
1.48
-2.12%
200
0.05
May 04, 2026
1.52
1.53
1.52
1.53
1.51
+2.02%
12,000
2.85
May 01, 2026
1.50
1.65
1.45
1.50
1.48
0.00%
0
0.00
Apr 30, 2026
1.50
1.65
1.45
1.50
1.48
0.00%
0
0.00
Apr 29, 2026
1.50
1.50
1.50
1.50
1.48
0.00%
1,000
0.23
Apr 28, 2026
1.50
1.50
1.49
1.50
1.48
+0.61%
2,800
0.64
Apr 27, 2026
1.51
1.51
1.49
1.49
1.47
-1.93%
3,100
0.71
Apr 24, 2026
1.52
1.52
1.52
1.52
1.50
-1.31%
2,400
0.55
Apr 23, 2026
1.55
1.55
1.54
1.54
1.52
-1.30%
900
0.20
Apr 22, 2026
1.60
1.60
1.56
1.56
1.54
0.00%
3,100
0.69
Apr 21, 2026
1.56
1.56
1.56
1.56
1.54
-0.64%
11,100
2.56
Apr 20, 2026
1.62
1.62
1.57
1.57
1.55
-4.84%
3,200
0.75
Apr 17, 2026
1.65
1.65
1.65
1.65
1.63
+3.16%
1,000
0.23
Apr 16, 2026
1.65
1.65
1.60
1.60
1.58
-3.07%
14,800
3.66
Apr 15, 2026
1.65
1.67
1.65
1.65
1.63
0.00%
0
0.00
Apr 14, 2026
1.65
1.66
1.65
1.65
1.63
0.00%
0
0.00
Apr 13, 2026
1.65
1.65
1.59
1.65
1.63
0.00%
0
0.00
Apr 10, 2026
1.65
1.65
1.62
1.65
1.63
0.00%
0
0.00
Apr 09, 2026
1.65
1.65
1.59
1.65
1.63
0.00%
0
0.00
Apr 08, 2026
1.65
1.65
1.65
1.65
1.63
0.00%
500
0.12
Apr 07, 2026
1.65
1.65
1.65
1.65
1.63
+0.62%
5,300
1.33
Apr 06, 2026
1.66
1.66
1.64
1.64
1.62
-1.22%
7,200
1.85
Apr 03, 2026
1.66
1.66
1.66
1.66
1.64
0.00%
0
0.00
Apr 02, 2026
1.66
1.66
1.66
1.66
1.64
0.00%
200
0.05
Apr 01, 2026
1.64
1.66
1.64
1.66
1.64
+10.73%
1,300
0.30
Mar 31, 2026
1.50
1.64
1.50
1.50
1.48
0.00%
0
0.00
Mar 30, 2026
1.50
1.65
1.50
1.50
1.48
0.00%
0
0.00
Mar 27, 2026
1.50
1.65
1.50
1.50
1.48
0.00%
0
0.00
Mar 26, 2026
1.50
1.58
1.50
1.50
1.48
0.00%
0
0.00
Mar 25, 2026
1.50
1.56
1.50
1.50
1.48
0.00%
0
0.00
Mar 24, 2026
1.50
1.50
1.50
1.50
1.48
0.00%
5,200
1.18
Mar 23, 2026
1.49
1.50
1.49
1.50
1.48
-5.67%
7,400
1.71
Mar 20, 2026
1.59
1.59
1.50
1.59
1.57
0.00%
0
0.00
Mar 19, 2026
1.59
1.59
1.59
1.59
1.57
0.00%
200
0.04
Mar 18, 2026
1.59
1.59
1.59
1.59
1.57
+5.29%
16,700
2.67
Mar 17, 2026
1.51
1.57
1.50
1.51
1.49
0.00%
0
0.00
Mar 16, 2026
1.50
1.51
1.50
1.51
1.49
+0.67%
200
0.03
Mar 13, 2026
1.50
1.50
1.50
1.50
1.48
-1.33%
14,400
1.74
Mar 12, 2026
1.52
1.54
1.46
1.52
1.50
0.00%
0
0.00
Mar 11, 2026
1.52
1.53
1.52
1.52
1.50
0.00%
0
0.00
Mar 10, 2026
1.53
1.53
1.52
1.52
1.50
+2.67%
13,100
1.49
Mar 09, 2026
1.48
1.48
1.48
1.48
1.46
-3.24%
36,100
4.39
Mar 06, 2026
1.53
1.53
1.53
1.53
1.51
0.00%
4,300
0.53
Mar 05, 2026
1.54
1.54
1.53
1.53
1.51
-0.66%
1,100
0.14
Mar 04, 2026
1.65
1.65
1.54
1.54
1.52
-6.68%
15,200
1.93
Mar 03, 2026
1.65
1.65
1.65
1.65
1.63
-6.26%
12,200
1.58
Mar 02, 2026
1.76
1.76
1.65
1.76
1.74
0.00%
0
0.00
Rows:
50