Education
About Us
Working with TipRanks
Follow Us
Charoen Pokphand Foods Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:TPFD)
:TPFD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.71
1.72
1.71
1.72
1.72
+0.58%
59,500
11.03
Dec 18, 2025
1.71
1.72
1.71
1.71
1.71
0.00%
41,600
8.79
Dec 17, 2025
1.69
1.72
1.69
1.71
1.71
+1.79%
26,400
6.12
Dec 16, 2025
1.66
1.70
1.66
1.68
1.68
+1.20%
73,700
23.43
Dec 15, 2025
1.66
1.66
1.65
1.66
1.66
0.00%
42,200
14.87
Dec 12, 2025
1.66
1.68
1.65
1.66
1.66
0.00%
0
0.00
Dec 11, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
3,600
1.24
Dec 10, 2025
1.66
1.69
1.66
1.66
1.66
0.00%
0
0.00
Dec 09, 2025
1.66
1.69
1.66
1.66
1.66
0.00%
0
0.00
Dec 08, 2025
1.66
1.70
1.66
1.66
1.66
0.00%
0
0.00
Dec 05, 2025
1.66
1.68
1.66
1.66
1.66
0.00%
0
0.00
Dec 04, 2025
1.66
1.66
1.66
1.66
1.66
-1.19%
2,400
0.79
Dec 03, 2025
1.68
1.68
1.68
1.68
1.68
+0.60%
21,600
8.03
Dec 02, 2025
1.67
1.68
1.67
1.67
1.67
+1.83%
57,400
32.26
Dec 01, 2025
1.64
1.64
1.64
1.64
1.64
-0.61%
1,500
0.85
Nov 28, 2025
1.66
1.66
1.65
1.65
1.65
-0.60%
300
0.12
Nov 27, 2025
1.66
1.67
1.64
1.66
1.66
0.00%
0
0.00
Nov 26, 2025
1.67
1.67
1.66
1.66
1.66
+1.22%
23,600
7.80
Nov 25, 2025
1.67
1.67
1.64
1.64
1.64
-2.38%
1,400
0.40
Nov 24, 2025
1.71
1.71
1.68
1.68
1.68
-1.75%
600
0.17
Nov 21, 2025
1.71
1.71
1.71
1.71
1.71
+0.59%
500
0.14
Nov 20, 2025
1.70
1.74
1.70
1.70
1.70
0.00%
0
0.00
Nov 19, 2025
1.70
1.70
1.70
1.70
1.70
-0.58%
300
0.09
Nov 18, 2025
1.72
1.72
1.71
1.71
1.71
+0.59%
200
0.05
Nov 17, 2025
1.71
1.71
1.70
1.70
1.70
-0.58%
200
0.05
Nov 14, 2025
1.71
1.74
1.71
1.71
1.71
0.00%
0
0.00
Nov 13, 2025
1.71
1.71
1.71
1.71
1.71
+1.79%
100
0.02
Nov 12, 2025
1.68
1.73
1.68
1.68
1.68
0.00%
0
0.00
Nov 11, 2025
1.68
1.72
1.68
1.68
1.68
0.00%
0
0.00
Nov 10, 2025
1.68
1.69
1.66
1.68
1.68
0.00%
0
0.00
Nov 07, 2025
1.69
1.69
1.68
1.68
1.68
-1.75%
600
0.14
Nov 06, 2025
1.71
1.71
1.66
1.71
1.71
0.00%
0
0.00
Nov 05, 2025
1.71
1.71
1.69
1.71
1.71
0.00%
0
0.00
Nov 04, 2025
1.71
1.72
1.69
1.71
1.71
0.00%
0
0.00
Nov 03, 2025
1.71
1.71
1.68
1.71
1.71
0.00%
0
0.00
Oct 31, 2025
1.71
1.72
1.70
1.71
1.71
0.00%
0
0.00
Oct 30, 2025
1.72
1.72
1.71
1.71
1.71
-0.58%
400
0.08
Oct 29, 2025
1.71
1.72
1.71
1.72
1.72
+0.58%
9,400
1.75
Oct 28, 2025
1.71
1.71
1.71
1.71
1.71
-2.29%
2,100
0.36
Oct 27, 2025
1.75
1.75
1.75
1.75
1.75
+1.74%
3,000
0.48
Oct 24, 2025
1.74
1.74
1.72
1.72
1.72
-1.15%
1,600
0.26
Oct 23, 2025
1.74
1.76
1.72
1.74
1.74
0.00%
0
0.00
Oct 22, 2025
1.74
1.74
1.74
1.74
1.74
+0.58%
2,000
0.30
Oct 21, 2025
1.73
1.73
1.73
1.73
1.73
-1.70%
7,500
1.16
Oct 17, 2025
1.76
1.76
1.72
1.76
1.76
0.00%
0
0.00
Oct 16, 2025
1.76
1.76
1.72
1.76
1.76
0.00%
0
0.00
Oct 15, 2025
1.76
1.78
1.76
1.76
1.76
0.00%
0
0.00
Oct 14, 2025
1.76
1.76
1.76
1.76
1.76
-2.76%
500
0.07
Oct 13, 2025
1.81
1.81
1.81
1.81
1.81
-2.69%
100
0.01
Oct 10, 2025
1.86
1.86
1.81
1.86
1.86
0.00%
0
0.00
Rows: