Education
About Us
Working with TipRanks
Follow Us
PTT Exploration and Production Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TPED)
SGX:TPED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.61
4.66
4.47
4.47
4.47
-0.89%
12,000
2.61
Dec 18, 2025
4.49
4.52
4.49
4.51
4.51
+1.35%
7,000
1.56
Dec 17, 2025
4.47
4.47
4.43
4.45
4.45
+0.45%
10,400
2.41
Dec 16, 2025
4.45
4.47
4.42
4.43
4.43
-0.23%
29,100
7.55
Dec 15, 2025
4.38
4.44
4.38
4.44
4.44
+1.37%
17,500
4.89
Dec 12, 2025
4.38
4.39
4.38
4.38
4.38
+0.92%
2,700
0.76
Dec 11, 2025
4.36
4.36
4.34
4.34
4.34
+0.46%
12,900
3.80
Dec 10, 2025
4.32
4.49
4.25
4.32
4.32
0.00%
0
0.00
Dec 09, 2025
4.32
4.32
4.32
4.32
4.32
-0.46%
300
0.09
Dec 08, 2025
4.34
4.34
4.34
4.34
4.34
+0.46%
900
0.25
Dec 05, 2025
4.32
4.49
4.32
4.32
4.32
0.00%
0
0.00
Dec 04, 2025
4.37
4.37
4.31
4.32
4.32
-1.37%
15,200
4.39
Dec 03, 2025
4.38
4.38
4.38
4.38
4.38
+0.69%
300
0.09
Dec 02, 2025
4.39
4.39
4.35
4.35
4.35
-0.46%
2,400
0.70
Dec 01, 2025
4.30
4.37
4.30
4.37
4.37
+2.82%
3,900
1.15
Nov 28, 2025
4.25
4.30
4.25
4.25
4.25
0.00%
0
0.00
Nov 27, 2025
4.26
4.26
4.25
4.25
4.25
-0.23%
600
0.18
Nov 26, 2025
4.26
4.26
4.26
4.26
4.26
0.00%
300
0.09
Nov 25, 2025
4.27
4.27
4.26
4.26
4.26
0.00%
2,000
0.59
Nov 24, 2025
4.27
4.27
4.26
4.26
4.26
-0.93%
3,600
1.08
Nov 21, 2025
4.30
4.49
4.26
4.30
4.30
0.00%
0
0.00
Nov 20, 2025
4.30
4.30
4.30
4.30
4.30
+0.23%
1,600
0.48
Nov 19, 2025
4.29
4.30
4.25
4.29
4.29
0.00%
0
0.00
Nov 18, 2025
4.29
4.29
4.29
4.29
4.29
+0.94%
2,400
0.65
Nov 17, 2025
4.25
4.40
4.24
4.25
4.25
0.00%
0
0.00
Nov 14, 2025
4.25
4.25
4.25
4.25
4.25
0.00%
300
0.08
Nov 13, 2025
4.29
4.29
4.25
4.25
4.25
-0.93%
2,600
0.68
Nov 12, 2025
4.30
4.30
4.29
4.29
4.29
0.00%
4,300
1.14
Nov 11, 2025
4.29
4.29
4.29
4.29
4.29
0.00%
3,100
0.83
Nov 10, 2025
4.30
4.30
4.27
4.29
4.29
+0.70%
300
0.08
Nov 07, 2025
4.26
4.26
4.26
4.26
4.26
+0.24%
1,600
0.43
Nov 06, 2025
4.27
4.27
4.22
4.25
4.25
+0.24%
3,600
0.90
Nov 05, 2025
4.26
4.27
4.24
4.24
4.24
-0.93%
13,900
3.48
Nov 04, 2025
4.32
4.32
4.27
4.28
4.28
-0.93%
1,300
0.33
Nov 03, 2025
4.33
4.34
4.32
4.32
4.32
-0.23%
6,400
1.63
Oct 31, 2025
4.33
4.33
4.33
4.33
4.33
0.00%
100
0.03
Oct 30, 2025
4.34
4.34
4.33
4.33
4.33
-0.46%
5,300
1.33
Oct 29, 2025
4.38
4.38
4.35
4.35
4.35
-0.46%
1,900
0.48
Oct 28, 2025
4.42
4.42
4.37
4.37
4.37
-0.91%
8,100
2.08
Oct 27, 2025
4.41
4.41
4.41
4.41
4.41
0.00%
3,000
0.76
Oct 24, 2025
4.41
4.43
4.40
4.41
4.41
+2.56%
3,800
0.98
Oct 23, 2025
4.30
4.30
4.30
4.30
4.30
+1.90%
4,800
1.26
Oct 22, 2025
4.22
4.22
4.22
4.22
4.22
-0.24%
100
0.03
Oct 21, 2025
4.19
4.24
4.19
4.23
4.23
+0.95%
3,300
0.85
Oct 17, 2025
4.27
4.27
4.19
4.19
4.19
-2.33%
9,400
2.49
Oct 16, 2025
4.41
4.41
4.29
4.29
4.29
-0.92%
7,600
2.06
Oct 15, 2025
4.33
4.33
4.31
4.33
4.33
+0.23%
5,900
1.63
Oct 14, 2025
4.47
4.47
4.32
4.32
4.32
-2.92%
18,100
5.31
Oct 13, 2025
4.47
4.47
4.45
4.45
4.45
-0.45%
5,800
1.69
Oct 10, 2025
4.50
4.50
4.46
4.47
4.47
-0.67%
1,400
0.35
Rows: