PTT Exploration and Production Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TPED)
SGX:TPED
Want to see SG:TPED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.00
6.01
5.98
5.99
5.99
+1.35%
4,000
0.33
Apr 29, 2026
5.89
5.92
5.89
5.91
5.91
+0.17%
1,100
0.09
Apr 28, 2026
5.85
5.90
5.85
5.90
5.90
+1.03%
2,000
0.16
Apr 27, 2026
5.93
5.93
5.84
5.84
5.84
-1.18%
1,200
0.10
Apr 24, 2026
5.81
5.91
5.81
5.91
5.91
+2.43%
10,600
0.87
Apr 23, 2026
5.72
5.77
5.71
5.77
5.77
+1.94%
6,400
0.53
Apr 22, 2026
5.66
5.66
5.66
5.66
5.66
+1.07%
1,800
0.15
Apr 21, 2026
5.61
5.61
5.60
5.60
5.60
+0.54%
1,200
0.10
Apr 20, 2026
5.83
5.83
5.57
5.57
5.57
-2.28%
4,600
0.38
Apr 17, 2026
5.72
5.72
5.69
5.70
5.70
-0.35%
2,900
0.23
Apr 16, 2026
5.94
5.94
5.72
5.72
5.72
-3.70%
10,400
0.84
Apr 15, 2026
5.99
6.00
5.94
5.94
5.94
-0.83%
4,200
0.34
Apr 14, 2026
6.02
6.02
5.99
5.99
5.99
-1.16%
14,700
1.20
Apr 13, 2026
5.93
6.06
5.93
6.06
6.06
+2.19%
26,000
2.20
Apr 10, 2026
6.30
6.30
5.93
5.93
5.93
-1.50%
4,500
0.38
Apr 09, 2026
6.05
6.05
5.99
6.02
6.02
-0.50%
35,600
3.17
Apr 08, 2026
6.18
6.18
5.93
6.05
6.05
-3.66%
8,800
0.78
Apr 07, 2026
6.20
6.29
6.20
6.28
6.28
+1.29%
4,000
0.36
Apr 06, 2026
6.23
6.23
6.20
6.20
6.20
-0.80%
8,900
0.78
Apr 03, 2026
6.25
6.27
6.13
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.13
6.27
6.13
6.25
6.25
+1.46%
24,400
2.19
Apr 01, 2026
6.32
6.32
6.11
6.16
6.16
-3.30%
10,100
0.90
Mar 31, 2026
6.34
6.37
6.34
6.37
6.37
+0.16%
8,000
0.72
Mar 30, 2026
6.29
6.36
6.29
6.36
6.36
+2.58%
7,200
0.66
Mar 27, 2026
6.14
6.20
6.14
6.20
6.20
+0.98%
600
0.05
Mar 26, 2026
6.15
6.15
6.11
6.14
6.14
+3.54%
1,900
0.17
Mar 25, 2026
5.96
5.96
5.93
5.93
5.93
-2.47%
7,300
0.65
Mar 24, 2026
5.98
6.09
5.98
6.08
6.08
+0.33%
15,700
1.43
Mar 23, 2026
6.01
6.07
6.01
6.06
6.06
+0.66%
3,600
0.33
Mar 20, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
2,200
0.20
Mar 19, 2026
5.80
6.02
5.80
6.02
6.02
+3.79%
4,800
0.44
Mar 18, 2026
5.86
5.89
5.80
5.80
5.80
-0.51%
9,400
0.86
Mar 17, 2026
5.85
5.85
5.69
5.83
5.83
0.00%
2,200
0.20
Mar 16, 2026
5.83
5.95
4.80
5.83
5.83
0.00%
0
0.00
Mar 13, 2026
5.74
5.90
5.74
5.83
5.83
+1.75%
3,900
0.34
Mar 12, 2026
5.69
5.73
5.69
5.73
5.73
+1.42%
6,000
0.51
Mar 11, 2026
5.59
5.65
5.53
5.65
5.65
+0.71%
23,900
2.09
Mar 10, 2026
5.58
5.61
5.58
5.61
5.61
-2.43%
7,600
0.66
Mar 09, 2026
5.90
6.00
5.71
5.75
5.75
+2.31%
17,500
1.56
Mar 06, 2026
5.69
5.69
5.60
5.62
5.62
+0.54%
3,400
0.30
Mar 05, 2026
5.53
5.70
5.53
5.59
5.59
+0.72%
24,700
2.29
Mar 04, 2026
5.75
5.75
5.47
5.55
5.55
-2.97%
23,400
2.24
Mar 03, 2026
5.72
5.76
5.57
5.72
5.72
0.00%
0
0.00
Mar 02, 2026
5.60
20.00
5.60
5.72
5.72
+3.06%
23,200
2.25
Feb 27, 2026
5.43
5.56
5.43
5.55
5.55
+0.91%
12,000
1.18
Feb 26, 2026
5.50
5.51
5.47
5.50
5.50
-1.08%
21,500
2.18
Feb 25, 2026
5.53
5.56
5.53
5.56
5.56
+1.09%
4,500
0.46
Feb 24, 2026
5.56
5.56
5.46
5.50
5.50
0.00%
21,700
2.29
Feb 23, 2026
5.60
5.60
5.49
5.50
5.50
+1.66%
4,500
0.48
Feb 20, 2026
5.63
5.63
5.60
5.60
5.41
-0.53%
8,600
0.93
Rows: