PTT Exploration and Production Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TPED)
SGX:TPED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.30
6.30
5.93
5.93
5.93
-1.50%
4,500
0.38
Apr 09, 2026
6.05
6.05
5.99
6.02
6.02
-0.50%
35,600
3.17
Apr 08, 2026
6.18
6.18
5.93
6.05
6.05
-3.66%
8,800
0.78
Apr 07, 2026
6.20
6.29
6.20
6.28
6.28
+1.29%
4,000
0.36
Apr 06, 2026
6.23
6.23
6.20
6.20
6.20
-0.80%
8,900
0.78
Apr 03, 2026
6.25
6.27
6.13
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.13
6.27
6.13
6.25
6.25
+1.46%
24,400
2.19
Apr 01, 2026
6.32
6.32
6.11
6.16
6.16
-3.30%
10,100
0.90
Mar 31, 2026
6.34
6.37
6.34
6.37
6.37
+0.16%
8,000
0.72
Mar 30, 2026
6.29
6.36
6.29
6.36
6.36
+2.58%
7,200
0.66
Mar 27, 2026
6.14
6.20
6.14
6.20
6.20
+0.98%
600
0.05
Mar 26, 2026
6.15
6.15
6.11
6.14
6.14
+3.54%
1,900
0.17
Mar 25, 2026
5.96
5.96
5.93
5.93
5.93
-2.47%
7,300
0.65
Mar 24, 2026
5.98
6.09
5.98
6.08
6.08
+0.33%
15,700
1.43
Mar 23, 2026
6.01
6.07
6.01
6.06
6.06
+0.66%
3,600
0.33
Mar 20, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
2,200
0.20
Mar 19, 2026
5.80
6.02
5.80
6.02
6.02
+3.79%
4,800
0.44
Mar 18, 2026
5.86
5.89
5.80
5.80
5.80
-0.51%
9,400
0.86
Mar 17, 2026
5.85
5.85
5.69
5.83
5.83
0.00%
2,200
0.20
Mar 16, 2026
5.83
5.95
4.80
5.83
5.83
0.00%
0
0.00
Mar 13, 2026
5.74
5.90
5.74
5.83
5.83
+1.75%
3,900
0.34
Mar 12, 2026
5.69
5.73
5.69
5.73
5.73
+1.42%
6,000
0.51
Mar 11, 2026
5.59
5.65
5.53
5.65
5.65
+0.71%
23,900
2.09
Mar 10, 2026
5.58
5.61
5.58
5.61
5.61
-2.43%
7,600
0.66
Mar 09, 2026
5.90
6.00
5.71
5.75
5.75
+2.31%
17,500
1.56
Mar 06, 2026
5.69
5.69
5.60
5.62
5.62
+0.54%
3,400
0.30
Mar 05, 2026
5.53
5.70
5.53
5.59
5.59
+0.72%
24,700
2.29
Mar 04, 2026
5.75
5.75
5.47
5.55
5.55
-2.97%
23,400
2.24
Mar 03, 2026
5.72
5.76
5.57
5.72
5.72
0.00%
0
0.00
Mar 02, 2026
5.60
20.00
5.60
5.72
5.72
+3.06%
23,200
2.25
Feb 27, 2026
5.43
5.56
5.43
5.55
5.55
+0.91%
12,000
1.18
Feb 26, 2026
5.50
5.51
5.47
5.50
5.50
-1.08%
21,500
2.18
Feb 25, 2026
5.53
5.56
5.53
5.56
5.56
+1.09%
4,500
0.46
Feb 24, 2026
5.56
5.56
5.46
5.50
5.50
0.00%
21,700
2.29
Feb 23, 2026
5.60
5.60
5.49
5.50
5.50
+1.66%
4,500
0.48
Feb 20, 2026
5.63
5.63
5.60
5.60
5.41
-0.53%
8,600
0.93
Feb 19, 2026
5.50
5.66
5.50
5.63
5.44
+3.50%
19,100
2.11
Feb 18, 2026
5.44
5.50
5.44
5.44
5.26
0.00%
0
0.00
Feb 17, 2026
5.44
5.50
5.44
5.44
5.26
0.00%
0
0.00
Feb 16, 2026
5.49
5.50
5.44
5.44
5.26
-0.91%
2,900
0.32
Feb 13, 2026
5.50
5.50
5.49
5.49
5.30
+0.72%
9,900
1.11
Feb 12, 2026
5.23
5.45
5.23
5.45
5.27
+4.61%
54,200
6.73
Feb 11, 2026
5.26
5.26
5.21
5.21
5.03
-0.20%
13,200
1.68
Feb 10, 2026
5.24
5.30
5.21
5.22
5.04
+0.98%
57,400
8.23
Feb 09, 2026
5.10
5.17
5.10
5.17
4.99
+1.96%
24,300
3.65
Feb 06, 2026
4.99
5.07
4.99
5.07
4.90
+1.62%
11,800
1.81
Feb 05, 2026
4.97
4.99
4.97
4.99
4.82
+0.40%
3,600
0.56
Feb 04, 2026
4.92
4.99
4.90
4.97
4.80
+0.40%
41,900
7.19
Feb 03, 2026
4.84
4.95
4.84
4.95
4.78
+2.29%
12,900
2.27
Feb 02, 2026
4.94
4.94
4.80
4.84
4.68
-3.01%
65,900
13.58
Rows: