PTT Exploration and Production Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TPED)
SGX:TPED
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
5.91
5.91
5.82
5.83
5.83
-2.83%
11,300
1.55
May 22, 2026
6.00
6.10
5.81
6.00
6.00
0.00%
0
0.00
May 21, 2026
6.00
6.28
5.81
6.00
6.00
0.00%
0
0.00
May 20, 2026
6.02
6.02
6.00
6.00
6.00
-0.50%
300
0.04
May 19, 2026
6.03
6.03
6.03
6.03
6.03
0.00%
400
0.05
May 18, 2026
5.93
6.03
5.93
6.03
6.03
+1.69%
1,400
0.17
May 15, 2026
5.93
5.93
5.93
5.93
5.93
0.00%
100
0.01
May 14, 2026
5.93
5.93
5.93
5.93
5.93
-0.34%
1,500
0.18
May 13, 2026
5.95
5.95
5.94
5.95
5.95
+1.02%
5,300
0.65
May 12, 2026
5.89
5.89
5.88
5.89
5.89
+0.51%
1,200
0.13
May 11, 2026
5.87
5.87
5.86
5.86
5.86
0.00%
900
0.10
May 08, 2026
5.95
5.96
5.85
5.86
5.86
-0.17%
1,300
0.13
May 07, 2026
5.90
5.92
5.80
5.87
5.87
-2.17%
9,200
0.89
May 06, 2026
6.12
6.12
6.00
6.00
6.00
-1.80%
5,600
0.53
May 05, 2026
6.08
6.11
6.08
6.11
6.11
+1.83%
3,900
0.37
May 04, 2026
6.01
6.01
6.00
6.00
6.00
+0.17%
6,300
0.57
May 01, 2026
5.99
6.01
5.98
5.99
5.99
0.00%
0
0.00
Apr 30, 2026
6.00
6.01
5.98
5.99
5.99
+1.35%
4,000
0.33
Apr 29, 2026
5.89
5.92
5.89
5.91
5.91
+0.17%
1,100
0.09
Apr 28, 2026
5.85
5.90
5.85
5.90
5.90
+1.03%
2,000
0.16
Apr 27, 2026
5.93
5.93
5.84
5.84
5.84
-1.18%
1,200
0.10
Apr 24, 2026
5.81
5.91
5.81
5.91
5.91
+2.43%
10,600
0.87
Apr 23, 2026
5.72
5.77
5.71
5.77
5.77
+1.94%
6,400
0.53
Apr 22, 2026
5.66
5.66
5.66
5.66
5.66
+1.07%
1,800
0.15
Apr 21, 2026
5.61
5.61
5.60
5.60
5.60
+0.54%
1,200
0.10
Apr 20, 2026
5.83
5.83
5.57
5.57
5.57
-2.28%
4,600
0.38
Apr 17, 2026
5.72
5.72
5.69
5.70
5.70
-0.35%
2,900
0.23
Apr 16, 2026
5.94
5.94
5.72
5.72
5.72
-3.70%
10,400
0.84
Apr 15, 2026
5.99
6.00
5.94
5.94
5.94
-0.83%
4,200
0.34
Apr 14, 2026
6.02
6.02
5.99
5.99
5.99
-1.16%
14,700
1.20
Apr 13, 2026
5.93
6.06
5.93
6.06
6.06
+2.19%
26,000
2.20
Apr 10, 2026
6.30
6.30
5.93
5.93
5.93
-1.50%
4,500
0.38
Apr 09, 2026
6.05
6.05
5.99
6.02
6.02
-0.50%
35,600
3.17
Apr 08, 2026
6.18
6.18
5.93
6.05
6.05
-3.66%
8,800
0.78
Apr 07, 2026
6.20
6.29
6.20
6.28
6.28
+1.29%
4,000
0.36
Apr 06, 2026
6.23
6.23
6.20
6.20
6.20
-0.80%
8,900
0.78
Apr 03, 2026
6.25
6.27
6.13
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.13
6.27
6.13
6.25
6.25
+1.46%
24,400
2.19
Apr 01, 2026
6.32
6.32
6.11
6.16
6.16
-3.30%
10,100
0.90
Mar 31, 2026
6.34
6.37
6.34
6.37
6.37
+0.16%
8,000
0.72
Mar 30, 2026
6.29
6.36
6.29
6.36
6.36
+2.58%
7,200
0.66
Mar 27, 2026
6.14
6.20
6.14
6.20
6.20
+0.98%
600
0.05
Mar 26, 2026
6.15
6.15
6.11
6.14
6.14
+3.54%
1,900
0.17
Mar 25, 2026
5.96
5.96
5.93
5.93
5.93
-2.47%
7,300
0.65
Mar 24, 2026
5.98
6.09
5.98
6.08
6.08
+0.33%
15,700
1.43
Mar 23, 2026
6.01
6.07
6.01
6.06
6.06
+0.66%
3,600
0.33
Mar 20, 2026
6.02
6.02
6.02
6.02
6.02
0.00%
2,200
0.20
Mar 19, 2026
5.80
6.02
5.80
6.02
6.02
+3.79%
4,800
0.44
Mar 18, 2026
5.86
5.89
5.80
5.80
5.80
-0.51%
9,400
0.86
Mar 17, 2026
5.85
5.85
5.69
5.83
5.83
0.00%
2,200
0.20
Rows: