Education
About Us
Working with TipRanks
Follow Us
Kasikornbank Public Company Limited SDR Repr 1 NDVR (SG:TKKD)
SGX:TKKD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
7.77
7.77
7.73
7.74
7.74
-1.40%
2,900
0.31
Jan 21, 2026
7.98
7.98
7.85
7.85
7.85
-0.63%
3,000
0.32
Jan 20, 2026
7.90
7.97
7.90
7.90
7.90
0.00%
0
0.00
Jan 19, 2026
7.95
7.97
7.90
7.90
7.90
-0.25%
7,900
0.79
Jan 16, 2026
7.95
7.95
7.88
7.92
7.92
+0.38%
2,100
0.21
Jan 15, 2026
7.84
7.90
7.84
7.89
7.89
+0.25%
12,000
1.17
Jan 14, 2026
7.85
7.87
7.72
7.87
7.87
+0.38%
38,700
3.90
Jan 13, 2026
7.84
7.84
7.84
7.84
7.84
+0.13%
1,000
0.10
Jan 12, 2026
7.88
7.88
7.83
7.83
7.83
-0.38%
1,200
0.11
Jan 09, 2026
7.96
7.96
7.86
7.86
7.86
-1.26%
2,600
0.25
Jan 08, 2026
7.86
7.96
7.86
7.96
7.96
+1.02%
2,500
0.24
Jan 07, 2026
7.92
7.92
7.88
7.88
7.88
-0.88%
9,500
0.90
Jan 06, 2026
8.01
8.01
7.93
7.95
7.95
-1.49%
7,500
0.71
Jan 05, 2026
8.05
8.11
8.01
8.07
8.07
+0.25%
85,100
9.25
Jan 02, 2026
8.05
8.05
8.05
8.05
8.05
+0.50%
500
0.05
Dec 31, 2025
8.01
8.05
7.95
8.01
8.01
0.00%
0
0.00
Dec 30, 2025
7.87
8.01
7.87
8.01
8.01
+0.50%
55,300
6.21
Dec 29, 2025
7.97
7.98
7.94
7.97
7.97
-0.62%
58,300
7.24
Dec 26, 2025
7.97
8.02
7.96
8.02
8.02
+0.88%
7,800
0.97
Dec 24, 2025
7.95
7.95
7.95
7.95
7.95
-0.38%
2,600
0.31
Dec 23, 2025
7.99
7.99
7.97
7.98
7.98
+0.63%
6,500
0.77
Dec 22, 2025
8.05
8.05
7.93
7.93
7.93
-1.00%
11,900
1.38
Dec 19, 2025
8.07
8.07
8.01
8.01
8.01
-0.37%
12,600
1.42
Dec 18, 2025
8.05
8.05
8.04
8.04
8.04
+2.42%
4,100
0.44
Dec 17, 2025
7.86
7.86
7.85
7.85
7.85
+0.38%
7,700
0.80
Dec 16, 2025
7.82
7.82
7.81
7.82
7.82
-0.13%
9,700
1.02
Dec 15, 2025
7.84
7.84
7.83
7.83
7.83
-0.13%
6,000
0.64
Dec 12, 2025
7.85
7.85
7.83
7.84
7.84
+0.26%
50,000
5.77
Dec 11, 2025
7.82
7.82
7.82
7.82
7.82
-0.13%
2,600
0.30
Dec 10, 2025
7.82
7.83
7.82
7.83
7.83
+0.64%
6,600
0.76
Dec 09, 2025
7.80
7.80
7.77
7.78
7.78
+0.39%
2,400
0.27
Dec 08, 2025
7.75
7.75
7.75
7.75
7.75
0.00%
600
0.07
Dec 05, 2025
7.73
7.75
7.73
7.75
7.75
-0.13%
3,200
0.36
Dec 04, 2025
7.77
7.77
7.76
7.76
7.76
-0.13%
300
0.03
Dec 03, 2025
7.77
7.77
7.77
7.77
7.77
+3.19%
200
0.02
Dec 02, 2025
7.53
7.76
7.53
7.53
7.53
0.00%
0
0.00
Dec 01, 2025
7.53
7.64
7.53
7.53
7.53
0.00%
0
0.00
Nov 28, 2025
7.53
7.53
7.53
7.53
7.53
-0.66%
300
0.03
Nov 27, 2025
7.58
7.58
7.58
7.58
7.58
-0.13%
400
0.04
Nov 26, 2025
7.59
7.60
7.59
7.59
7.59
+0.13%
900
0.10
Nov 25, 2025
7.58
7.58
7.58
7.58
7.58
+1.61%
1,000
0.11
Nov 24, 2025
7.46
7.58
7.46
7.46
7.46
0.00%
0
0.00
Nov 21, 2025
7.55
7.56
7.46
7.46
7.46
0.00%
4,600
0.49
Nov 20, 2025
7.47
7.47
7.46
7.46
7.46
+0.13%
400
0.04
Nov 19, 2025
7.45
7.48
7.43
7.45
7.45
0.00%
0
0.00
Nov 18, 2025
7.43
7.45
7.43
7.45
7.45
+0.95%
8,400
0.91
Nov 17, 2025
7.38
7.38
7.38
7.38
7.38
+0.96%
100
0.01
Nov 14, 2025
7.31
7.38
7.10
7.31
7.31
0.00%
0
0.00
Nov 13, 2025
7.31
7.38
6.50
7.31
7.31
0.00%
0
0.00
Nov 12, 2025
7.31
7.44
6.50
7.31
7.31
0.00%
0
0.00
Rows: