Education
About Us
Working with TipRanks
Follow Us
Kasikornbank Public Company Limited SDR Repr 1 NDVR (SG:TKKD)
SGX:TKKD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.07
8.07
8.01
8.01
8.01
-0.37%
12,600
1.42
Dec 18, 2025
8.05
8.05
8.04
8.04
8.04
+2.42%
4,100
0.44
Dec 17, 2025
7.86
7.86
7.85
7.85
7.85
+0.38%
7,700
0.80
Dec 16, 2025
7.82
7.82
7.81
7.82
7.82
-0.13%
9,700
1.02
Dec 15, 2025
7.84
7.84
7.83
7.83
7.83
-0.13%
6,000
0.64
Dec 12, 2025
7.85
7.85
7.83
7.84
7.84
+0.26%
50,000
5.77
Dec 11, 2025
7.82
7.82
7.82
7.82
7.82
-0.13%
2,600
0.30
Dec 10, 2025
7.82
7.83
7.82
7.83
7.83
+0.64%
6,600
0.76
Dec 09, 2025
7.80
7.80
7.77
7.78
7.78
+0.39%
2,400
0.27
Dec 08, 2025
7.75
7.75
7.75
7.75
7.75
0.00%
600
0.07
Dec 05, 2025
7.73
7.75
7.73
7.75
7.75
-0.13%
3,200
0.36
Dec 04, 2025
7.77
7.77
7.76
7.76
7.76
-0.13%
300
0.03
Dec 03, 2025
7.77
7.77
7.77
7.77
7.77
+3.19%
200
0.02
Dec 02, 2025
7.53
7.76
7.53
7.53
7.53
0.00%
0
0.00
Dec 01, 2025
7.53
7.64
7.53
7.53
7.53
0.00%
0
0.00
Nov 28, 2025
7.53
7.53
7.53
7.53
7.53
-0.66%
300
0.03
Nov 27, 2025
7.58
7.58
7.58
7.58
7.58
-0.13%
400
0.04
Nov 26, 2025
7.59
7.60
7.59
7.59
7.59
+0.13%
900
0.10
Nov 25, 2025
7.58
7.58
7.58
7.58
7.58
+1.61%
1,000
0.11
Nov 24, 2025
7.46
7.58
7.46
7.46
7.46
0.00%
0
0.00
Nov 21, 2025
7.55
7.56
7.46
7.46
7.46
0.00%
4,600
0.49
Nov 20, 2025
7.47
7.47
7.46
7.46
7.46
+0.13%
400
0.04
Nov 19, 2025
7.45
7.48
7.43
7.45
7.45
0.00%
0
0.00
Nov 18, 2025
7.43
7.45
7.43
7.45
7.45
+0.95%
8,400
0.91
Nov 17, 2025
7.38
7.38
7.38
7.38
7.38
+0.96%
100
0.01
Nov 14, 2025
7.31
7.38
7.10
7.31
7.31
0.00%
0
0.00
Nov 13, 2025
7.31
7.38
6.50
7.31
7.31
0.00%
0
0.00
Nov 12, 2025
7.31
7.44
6.50
7.31
7.31
0.00%
0
0.00
Nov 11, 2025
7.31
7.44
6.50
7.31
7.31
0.00%
0
0.00
Nov 10, 2025
7.31
7.55
6.50
7.31
7.31
0.00%
0
0.00
Nov 07, 2025
7.37
7.38
7.30
7.31
7.31
-0.27%
43,900
4.95
Nov 06, 2025
7.34
7.35
7.33
7.33
7.33
+0.14%
21,300
2.45
Nov 05, 2025
7.41
7.44
7.32
7.32
7.32
-1.35%
54,400
6.94
Nov 04, 2025
7.37
7.55
7.37
7.42
7.42
+0.68%
6,400
0.82
Nov 03, 2025
7.47
7.47
7.37
7.37
7.37
-1.34%
2,100
0.26
Oct 31, 2025
7.46
7.55
7.46
7.47
7.47
+1.77%
3,800
0.48
Oct 30, 2025
7.15
7.34
7.15
7.34
7.34
+3.23%
8,900
1.11
Oct 29, 2025
7.11
7.28
7.11
7.11
7.11
0.00%
0
0.00
Oct 28, 2025
7.12
7.12
7.09
7.11
7.11
-0.97%
5,300
0.65
Oct 27, 2025
7.30
7.30
7.18
7.18
7.18
-1.51%
7,200
0.89
Oct 24, 2025
7.30
7.33
7.29
7.29
7.29
+2.10%
1,800
0.22
Oct 23, 2025
7.11
7.14
7.11
7.14
7.14
+0.42%
3,000
0.37
Oct 22, 2025
7.02
7.16
7.02
7.11
7.11
+1.43%
4,800
0.60
Oct 21, 2025
6.88
7.02
6.88
7.01
7.01
+3.24%
20,300
2.63
Oct 17, 2025
6.77
6.83
6.77
6.79
6.79
-0.15%
22,100
2.59
Oct 16, 2025
6.81
6.81
6.80
6.80
6.80
0.00%
3,000
0.35
Oct 15, 2025
6.65
6.82
6.65
6.80
6.80
+2.26%
24,900
2.98
Oct 14, 2025
6.59
6.65
6.59
6.65
6.65
+0.91%
17,500
2.17
Oct 13, 2025
6.59
6.59
6.59
6.59
6.59
-0.45%
4,200
0.52
Oct 10, 2025
6.63
6.65
6.59
6.62
6.62
+0.15%
33,500
4.48
Rows: