Kasikornbank Public Company Limited SDR Repr 1 NDVR (SG:TKKD)
SGX:TKKD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.60
7.60
7.59
7.59
7.59
0.00%
10,700
1.23
Apr 09, 2026
7.69
7.69
7.59
7.59
7.59
-1.30%
27,100
3.26
Apr 08, 2026
7.69
7.69
7.69
7.69
7.69
+1.99%
4,100
0.49
Apr 07, 2026
7.49
7.54
7.49
7.54
7.54
+0.53%
10,400
1.27
Apr 06, 2026
7.52
7.52
7.48
7.50
7.50
-0.13%
3,100
0.37
Apr 03, 2026
7.51
7.51
7.49
7.51
7.51
0.00%
0
0.00
Apr 02, 2026
7.51
7.51
7.49
7.51
7.51
+0.27%
2,800
0.29
Apr 01, 2026
7.45
7.53
7.45
7.49
7.49
+0.81%
43,900
4.87
Mar 31, 2026
7.43
7.44
7.41
7.43
7.43
0.00%
24,600
2.85
Mar 30, 2026
7.43
7.44
7.41
7.43
7.43
-0.27%
27,600
3.05
Mar 27, 2026
7.46
7.51
7.44
7.45
7.45
0.00%
29,200
3.07
Mar 26, 2026
7.47
7.47
7.45
7.45
7.45
0.00%
14,200
1.51
Mar 25, 2026
7.45
7.45
7.45
7.45
7.45
+2.19%
8,300
0.89
Mar 24, 2026
7.29
7.83
7.22
7.29
7.29
0.00%
0
0.00
Mar 23, 2026
7.30
7.30
7.26
7.29
7.29
-1.22%
8,200
0.86
Mar 20, 2026
7.41
7.41
7.38
7.38
7.38
+0.54%
1,500
0.16
Mar 19, 2026
7.50
7.50
7.34
7.34
7.34
-2.00%
9,400
0.98
Mar 18, 2026
7.53
7.53
7.49
7.49
7.49
+1.77%
6,400
0.67
Mar 17, 2026
7.35
7.36
7.32
7.36
7.36
+0.68%
10,800
1.13
Mar 16, 2026
7.42
7.42
7.31
7.31
7.31
-2.27%
31,700
3.45
Mar 13, 2026
7.51
7.56
7.48
7.48
7.48
-1.32%
18,900
1.95
Mar 12, 2026
7.57
7.58
7.54
7.58
7.58
-0.66%
9,500
0.99
Mar 11, 2026
7.57
7.65
7.54
7.63
7.63
+1.33%
29,300
3.18
Mar 10, 2026
7.33
7.55
7.33
7.53
7.53
+2.73%
17,400
1.94
Mar 09, 2026
7.58
7.58
7.27
7.33
7.33
-3.30%
7,800
0.88
Mar 06, 2026
7.60
7.60
7.58
7.58
7.58
-0.66%
3,000
0.34
Mar 05, 2026
7.80
7.80
7.63
7.63
7.63
+0.66%
9,900
1.14
Mar 04, 2026
7.86
7.86
7.58
7.58
7.58
-5.01%
11,400
1.34
Mar 03, 2026
7.87
7.98
7.87
7.98
7.98
-0.37%
19,300
2.35
Mar 02, 2026
8.20
8.20
8.01
8.01
8.01
-2.67%
7,600
0.94
Feb 27, 2026
8.07
8.23
8.07
8.23
8.23
+1.98%
200
0.02
Feb 26, 2026
8.06
8.07
8.06
8.07
8.07
+1.64%
600
0.07
Feb 25, 2026
7.94
7.94
7.94
7.94
7.94
-2.70%
1,300
0.16
Feb 24, 2026
8.17
8.17
8.09
8.16
8.16
0.00%
8,700
1.09
Feb 23, 2026
8.50
8.50
8.16
8.16
8.16
-2.28%
14,100
1.82
Feb 20, 2026
8.33
8.36
8.28
8.35
8.35
-0.48%
3,900
0.50
Feb 19, 2026
8.38
8.40
8.35
8.39
8.39
+4.48%
1,700
0.22
Feb 18, 2026
8.03
8.18
7.22
8.03
8.03
0.00%
0
0.00
Feb 17, 2026
8.03
8.18
7.22
8.03
8.03
0.00%
0
0.00
Feb 16, 2026
8.03
8.18
7.22
8.03
8.03
0.00%
0
0.00
Feb 13, 2026
8.05
8.05
8.03
8.03
8.03
0.00%
2,300
0.29
Feb 12, 2026
7.95
8.03
7.83
8.03
8.03
+0.88%
7,000
0.91
Feb 11, 2026
7.96
7.96
7.22
7.96
7.96
0.00%
0
0.00
Feb 10, 2026
7.87
7.96
7.87
7.96
7.96
+1.14%
900
0.12
Feb 09, 2026
7.65
7.87
7.65
7.87
7.87
+4.24%
7,200
0.95
Feb 06, 2026
7.62
7.62
7.55
7.55
7.55
-0.66%
5,600
0.68
Feb 05, 2026
7.64
7.64
7.59
7.60
7.60
-0.65%
1,800
0.21
Feb 04, 2026
7.65
7.65
7.65
7.65
7.65
+0.66%
5,400
0.58
Feb 03, 2026
7.60
7.60
7.60
7.60
7.60
+1.06%
200
0.02
Feb 02, 2026
7.59
7.59
7.52
7.52
7.52
-1.31%
2,000
0.21
Rows: