Kasikornbank Public Company Limited SDR Repr 1 NDVR (SG:TKKD)
SGX:TKKD
Want to see SG:TKKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.73
7.76
7.73
7.75
7.75
-0.26%
5,800
0.58
May 19, 2026
7.76
7.80
7.76
7.77
7.77
+0.13%
4,000
0.40
May 18, 2026
7.66
7.77
7.66
7.76
7.76
+0.52%
12,200
1.25
May 15, 2026
7.72
7.75
7.71
7.72
7.72
-0.13%
7,100
0.74
May 14, 2026
7.71
7.75
7.71
7.73
7.73
+0.52%
17,000
1.82
May 13, 2026
7.69
7.70
7.69
7.69
7.69
0.00%
0
0.00
May 12, 2026
7.71
7.71
7.65
7.69
7.69
+0.26%
1,600
0.17
May 11, 2026
7.67
7.68
7.67
7.67
7.67
0.00%
1,600
0.17
May 08, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
400
0.04
May 07, 2026
7.73
7.73
7.66
7.67
7.67
-0.26%
1,500
0.16
May 06, 2026
7.64
7.70
7.63
7.69
7.69
+1.45%
23,100
2.49
May 05, 2026
7.56
7.58
7.56
7.58
7.58
-0.39%
5,800
0.63
May 04, 2026
7.61
7.61
7.59
7.61
7.61
0.00%
0
0.00
May 01, 2026
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Apr 30, 2026
7.61
7.61
7.61
7.61
7.61
+0.40%
5,300
0.57
Apr 29, 2026
7.58
7.58
7.58
7.58
7.58
+0.26%
500
0.05
Apr 28, 2026
7.54
7.56
7.54
7.56
7.56
+1.61%
2,100
0.23
Apr 27, 2026
7.44
7.54
7.01
7.44
7.44
0.00%
0
0.00
Apr 24, 2026
7.54
7.54
7.44
7.44
7.44
-0.93%
1,600
0.17
Apr 23, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
200
0.02
Apr 22, 2026
7.25
7.55
7.25
7.51
7.51
+3.73%
12,300
1.32
Apr 21, 2026
7.45
7.45
7.01
7.24
7.24
+1.89%
23,000
2.55
Apr 20, 2026
7.51
7.53
7.50
7.53
7.11
+0.68%
11,400
1.28
Apr 17, 2026
7.54
7.56
7.48
7.48
7.06
-0.80%
28,400
3.37
Apr 16, 2026
7.63
7.66
7.54
7.54
7.12
-1.18%
22,300
2.72
Apr 15, 2026
7.63
7.63
7.63
7.63
7.20
-0.12%
2,700
0.33
Apr 14, 2026
7.64
7.64
7.63
7.64
7.21
+0.92%
2,900
0.35
Apr 13, 2026
7.57
7.57
7.57
7.57
7.14
-0.27%
4,500
0.51
Apr 10, 2026
7.60
7.60
7.59
7.59
7.16
0.00%
10,700
1.23
Apr 09, 2026
7.69
7.69
7.59
7.59
7.16
-1.31%
27,100
3.26
Apr 08, 2026
7.69
7.69
7.69
7.69
7.26
+2.00%
4,100
0.49
Apr 07, 2026
7.49
7.54
7.49
7.54
7.12
+0.54%
10,400
1.27
Apr 06, 2026
7.52
7.52
7.48
7.50
7.08
-0.14%
3,100
0.37
Apr 03, 2026
7.51
7.51
7.49
7.51
7.09
0.00%
0
0.00
Apr 02, 2026
7.51
7.51
7.49
7.51
7.09
+0.27%
2,800
0.29
Apr 01, 2026
7.45
7.53
7.45
7.49
7.07
+0.81%
43,900
4.87
Mar 31, 2026
7.43
7.44
7.41
7.43
7.01
0.00%
24,600
2.85
Mar 30, 2026
7.43
7.44
7.41
7.43
7.01
-0.27%
27,600
3.37
Mar 27, 2026
7.46
7.51
7.44
7.45
7.03
0.00%
29,200
3.40
Mar 26, 2026
7.47
7.47
7.45
7.45
7.03
0.00%
14,200
1.53
Mar 25, 2026
7.45
7.45
7.45
7.45
7.03
+2.20%
8,300
0.89
Mar 24, 2026
7.29
7.83
7.22
7.29
6.88
0.00%
0
0.00
Mar 23, 2026
7.30
7.30
7.26
7.29
6.88
-1.22%
8,200
0.89
Mar 20, 2026
7.41
7.41
7.38
7.38
6.96
+0.55%
1,500
0.16
Mar 19, 2026
7.50
7.50
7.34
7.34
6.93
-2.01%
9,400
1.01
Mar 18, 2026
7.53
7.53
7.49
7.49
7.07
+1.77%
6,400
0.68
Mar 17, 2026
7.35
7.36
7.32
7.36
6.95
+0.68%
10,800
1.16
Mar 16, 2026
7.42
7.42
7.31
7.31
6.90
-2.27%
31,700
3.55
Mar 13, 2026
7.51
7.56
7.48
7.48
7.06
-1.33%
18,900
2.15
Mar 12, 2026
7.57
7.58
7.54
7.58
7.15
-0.65%
9,500
1.09
Rows: