Education
About Us
Working with TipRanks
Follow Us
Gulf Development Public Company Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh (SG:TGUD)
SGX:TGUD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.18
2.23
2.18
2.18
2.18
0.00%
0
0.00
Mar 19, 2026
2.18
2.19
2.16
2.18
2.18
0.00%
0
0.00
Mar 18, 2026
2.18
2.25
2.18
2.18
2.18
0.00%
0
0.00
Mar 17, 2026
2.18
2.25
2.18
2.18
2.18
0.00%
0
0.00
Mar 16, 2026
2.19
2.19
2.18
2.18
2.18
-2.24%
200
0.01
Mar 13, 2026
2.23
2.24
2.21
2.23
2.23
0.00%
0
0.00
Mar 12, 2026
2.21
2.23
2.21
2.23
2.23
+0.45%
18,300
1.25
Mar 11, 2026
2.25
2.26
2.22
2.22
2.22
-1.77%
1,300
0.09
Mar 10, 2026
2.25
2.27
2.25
2.26
2.26
+5.61%
400
0.03
Mar 09, 2026
2.26
2.26
2.14
2.14
2.14
-5.31%
8,900
0.62
Mar 06, 2026
2.26
2.26
2.26
2.26
2.26
+8.13%
5,200
0.36
Mar 05, 2026
2.09
2.28
2.09
2.09
2.09
0.00%
0
0.00
Mar 04, 2026
2.30
2.30
2.09
2.09
2.09
-10.30%
700
0.05
Mar 03, 2026
2.33
2.33
2.30
2.33
2.33
+5.33%
0
0.00
Mar 02, 2026
2.33
2.33
2.33
2.33
2.21
-7.87%
400
0.03
Feb 27, 2026
2.57
2.57
2.53
2.53
2.40
+0.38%
24,400
1.69
Feb 26, 2026
2.52
2.52
2.52
2.52
2.39
-1.56%
1,000
0.07
Feb 25, 2026
2.58
2.58
2.56
2.56
2.43
+4.52%
55,800
4.11
Feb 24, 2026
2.45
2.46
2.45
2.45
2.33
+0.82%
2,000
0.15
Feb 23, 2026
2.43
2.45
2.30
2.43
2.31
0.00%
0
0.00
Feb 20, 2026
2.46
2.46
2.43
2.43
2.31
+2.08%
400
0.03
Feb 19, 2026
2.38
2.46
2.38
2.38
2.26
0.00%
0
0.00
Feb 18, 2026
2.38
2.38
2.38
2.38
2.26
0.00%
0
0.00
Feb 17, 2026
2.38
2.38
2.38
2.38
2.26
0.00%
0
0.00
Feb 16, 2026
2.38
2.38
2.38
2.38
2.26
+1.26%
5,000
0.35
Feb 13, 2026
2.37
2.39
2.35
2.35
2.23
-0.40%
53,600
3.98
Feb 12, 2026
2.26
2.36
2.26
2.36
2.24
+4.43%
69,500
5.62
Feb 11, 2026
2.25
2.26
2.25
2.26
2.15
+3.67%
48,900
4.22
Feb 10, 2026
2.18
2.19
2.18
2.18
2.07
+1.37%
39,100
3.46
Feb 09, 2026
2.14
2.16
2.14
2.15
2.04
+7.53%
52,400
5.01
Feb 06, 2026
2.00
2.00
2.00
2.00
1.90
0.00%
3,300
0.32
Feb 05, 2026
1.98
2.00
1.98
2.00
1.90
+1.01%
3,200
0.30
Feb 04, 2026
1.98
1.98
1.98
1.98
1.88
+1.51%
47,500
4.32
Feb 03, 2026
1.92
1.95
1.92
1.95
1.85
+3.76%
17,900
1.60
Feb 02, 2026
1.88
1.88
1.88
1.88
1.78
-0.56%
11,200
0.99
Jan 30, 2026
1.89
1.89
1.89
1.89
1.79
-0.50%
5,300
0.47
Jan 29, 2026
1.91
1.91
1.90
1.90
1.80
-0.55%
46,000
4.08
Jan 28, 2026
1.90
1.91
1.90
1.91
1.81
0.00%
40,300
3.79
Jan 27, 2026
1.91
1.92
1.91
1.91
1.81
+1.63%
44,900
4.45
Jan 26, 2026
1.88
1.88
1.88
1.88
1.78
-1.60%
15,600
1.59
Jan 23, 2026
1.90
1.93
1.90
1.91
1.81
+1.06%
11,700
1.21
Jan 22, 2026
1.89
1.89
1.89
1.89
1.79
-0.50%
11,500
1.22
Jan 21, 2026
1.89
1.91
1.89
1.90
1.80
0.00%
55,700
6.49
Jan 20, 2026
1.88
1.90
1.88
1.90
1.80
+2.15%
12,300
1.47
Jan 19, 2026
1.84
1.87
1.84
1.86
1.77
+1.61%
88,900
12.75
Jan 16, 2026
1.81
1.83
1.81
1.83
1.74
+4.01%
63,000
10.54
Jan 15, 2026
1.76
1.76
1.76
1.76
1.67
0.00%
2,600
0.44
Jan 14, 2026
1.76
1.77
1.71
1.76
1.67
0.00%
0
0.00
Jan 13, 2026
1.76
1.82
1.73
1.76
1.67
0.00%
0
0.00
Jan 12, 2026
1.76
1.81
1.74
1.76
1.67
0.00%
0
0.00
Rows: