tiprankstipranks
Gulf Development Public Company Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh (SG:TGUD)
SGX:TGUD
Singapore Market
TGUD
Gulf Development Public Company Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports
Want to see SG:TGUD full AI Analyst Report?

Gulf Development Public Company Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh (TGUD) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
2.25
2.27
2.23
2.25
2.25
0.00%
0
0.00
Apr 29, 2026
2.23
2.25
2.23
2.25
2.25
+0.90%
1,600
0.16
Apr 28, 2026
2.23
2.23
2.23
2.23
2.23
-0.89%
5,800
0.53
Apr 27, 2026
2.25
2.25
2.25
2.25
2.25
+1.81%
18,000
1.59
Apr 24, 2026
2.21
2.21
2.21
2.21
2.21
0.00%
5,000
0.42
Apr 23, 2026
2.22
2.22
2.21
2.21
2.21
-3.91%
10,500
0.87
Apr 22, 2026
2.30
2.30
2.30
2.30
2.30
-1.29%
8,800
0.73
Apr 21, 2026
2.33
2.33
2.33
2.33
2.33
-1.69%
9,100
0.75
Apr 20, 2026
2.37
2.37
2.29
2.37
2.37
0.00%
0
0.00
Apr 17, 2026
2.37
2.37
2.27
2.37
2.37
0.00%
0
0.00
Apr 16, 2026
2.39
2.39
2.37
2.37
2.37
+1.72%
35,600
2.54
Apr 15, 2026
2.33
2.39
2.33
2.33
2.33
0.00%
0
0.00
Apr 14, 2026
2.33
2.38
2.33
2.33
2.33
0.00%
0
0.00
Apr 13, 2026
2.33
2.35
2.33
2.33
2.33
0.00%
0
0.00
Apr 10, 2026
2.33
2.36
2.33
2.33
2.33
0.00%
0
0.00
Apr 09, 2026
2.33
2.35
2.32
2.33
2.33
0.00%
0
0.00
Apr 08, 2026
2.33
2.44
2.33
2.33
2.33
0.00%
0
0.00
Apr 07, 2026
2.34
2.34
2.33
2.33
2.33
-0.85%
300
0.02
Apr 06, 2026
2.34
2.35
2.34
2.35
2.35
0.00%
8,800
0.59
Apr 03, 2026
2.35
2.36
2.35
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.36
2.36
2.35
2.35
2.35
-0.42%
13,600
0.92
Apr 01, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
4,300
0.29
Mar 31, 2026
2.32
2.32
2.32
2.32
2.32
+3.11%
10,900
0.75
Mar 30, 2026
2.25
2.32
2.25
2.25
2.25
0.00%
0
0.00
Mar 27, 2026
2.24
2.25
2.24
2.25
2.25
0.00%
2,800
0.19
Mar 26, 2026
2.25
2.25
2.21
2.25
2.25
0.00%
0
0.00
Mar 25, 2026
2.22
2.25
2.22
2.25
2.25
+3.21%
21,400
1.47
Mar 24, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
18,600
1.31
Mar 23, 2026
2.18
2.18
2.13
2.18
2.18
0.00%
0
0.00
Mar 20, 2026
2.18
2.23
2.18
2.18
2.18
0.00%
0
0.00
Mar 19, 2026
2.18
2.19
2.16
2.18
2.18
0.00%
0
0.00
Mar 18, 2026
2.18
2.25
2.18
2.18
2.18
0.00%
0
0.00
Mar 17, 2026
2.18
2.25
2.18
2.18
2.18
0.00%
0
0.00
Mar 16, 2026
2.19
2.19
2.18
2.18
2.18
-2.24%
200
0.01
Mar 13, 2026
2.23
2.24
2.21
2.23
2.23
0.00%
0
0.00
Mar 12, 2026
2.21
2.23
2.21
2.23
2.23
+0.45%
18,300
1.25
Mar 11, 2026
2.25
2.26
2.22
2.22
2.22
-1.77%
1,300
0.09
Mar 10, 2026
2.25
2.27
2.25
2.26
2.26
+5.61%
400
0.03
Mar 09, 2026
2.26
2.26
2.14
2.14
2.14
-5.31%
8,900
0.62
Mar 06, 2026
2.26
2.26
2.26
2.26
2.26
+8.13%
5,200
0.36
Mar 05, 2026
2.09
2.28
2.09
2.09
2.09
0.00%
0
0.00
Mar 04, 2026
2.30
2.30
2.09
2.09
2.09
-10.30%
700
0.05
Mar 03, 2026
2.33
2.33
2.30
2.33
2.33
+5.33%
0
0.00
Mar 02, 2026
2.33
2.33
2.33
2.33
2.21
-7.87%
400
0.03
Feb 27, 2026
2.57
2.57
2.53
2.53
2.40
+0.38%
24,400
1.69
Feb 26, 2026
2.52
2.52
2.52
2.52
2.39
-1.56%
1,000
0.07
Feb 25, 2026
2.58
2.58
2.56
2.56
2.43
+4.52%
55,800
4.11
Feb 24, 2026
2.45
2.46
2.45
2.45
2.33
+0.82%
2,000
0.15
Feb 23, 2026
2.43
2.45
2.30
2.43
2.31
0.00%
0
0.00
Feb 20, 2026
2.46
2.46
2.43
2.43
2.31
+2.08%
400
0.03
Rows:
50