Education
About Us
Working with TipRanks
Follow Us
Gulf Development Public Company Limited Shs UnSp Singapore Depositary Receipt Repr 1 Sh (SG:TGUD)
:TGUD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.69
1.70
1.67
1.69
1.69
0.00%
0
0.00
Dec 18, 2025
1.69
1.69
1.66
1.69
1.69
0.00%
0
0.00
Dec 17, 2025
1.69
1.73
1.69
1.69
1.69
0.00%
0
0.00
Dec 16, 2025
1.70
1.70
1.69
1.69
1.69
+3.68%
200
0.04
Dec 15, 2025
1.63
1.70
1.51
1.63
1.63
0.00%
0
0.00
Dec 12, 2025
1.63
1.66
1.51
1.63
1.63
0.00%
0
0.00
Dec 11, 2025
1.63
1.67
1.51
1.63
1.63
0.00%
0
0.00
Dec 10, 2025
1.63
1.67
1.51
1.63
1.63
0.00%
0
0.00
Dec 09, 2025
1.63
1.67
1.51
1.63
1.63
0.00%
0
0.00
Dec 08, 2025
1.63
1.65
1.51
1.63
1.63
0.00%
0
0.00
Dec 05, 2025
1.63
1.65
1.51
1.63
1.63
0.00%
0
0.00
Dec 04, 2025
1.63
1.64
1.51
1.63
1.63
0.00%
0
0.00
Dec 03, 2025
1.63
1.63
1.63
1.63
1.63
-1.21%
33,400
5.07
Dec 02, 2025
1.65
1.67
1.51
1.65
1.65
0.00%
0
0.00
Dec 01, 2025
1.65
1.65
1.65
1.65
1.65
+0.61%
100
0.02
Nov 28, 2025
1.66
1.66
1.64
1.64
1.64
-0.61%
200
0.03
Nov 27, 2025
1.65
1.65
1.65
1.65
1.65
+1.23%
100
0.02
Nov 26, 2025
1.63
1.66
1.51
1.63
1.63
0.00%
0
0.00
Nov 25, 2025
1.63
1.67
1.62
1.63
1.63
0.00%
0
0.00
Nov 24, 2025
1.63
1.63
1.63
1.63
1.63
-3.55%
54,200
9.41
Nov 21, 2025
1.69
1.69
1.63
1.69
1.69
0.00%
0
0.00
Nov 20, 2025
1.69
1.69
1.69
1.69
1.69
+0.60%
200
0.03
Nov 19, 2025
1.68
1.72
1.51
1.68
1.68
0.00%
0
0.00
Nov 18, 2025
1.68
1.72
1.51
1.68
1.68
0.00%
0
0.00
Nov 17, 2025
1.68
1.72
1.51
1.68
1.68
0.00%
0
0.00
Nov 14, 2025
1.68
1.68
1.68
1.68
1.68
-2.33%
200
0.03
Nov 13, 2025
1.70
1.72
1.70
1.72
1.72
0.00%
20,100
3.50
Nov 12, 2025
1.72
1.72
1.72
1.72
1.72
-2.27%
200
0.03
Nov 11, 2025
1.76
1.76
1.49
1.76
1.76
0.00%
0
0.00
Nov 10, 2025
1.75
1.76
1.75
1.76
1.76
0.00%
12,100
2.04
Nov 07, 2025
1.78
1.78
1.76
1.76
1.76
-2.22%
75,800
16.02
Nov 06, 2025
1.77
1.80
1.77
1.80
1.80
+4.05%
28,300
6.44
Nov 05, 2025
1.72
1.73
1.72
1.73
1.73
-0.57%
20,000
4.91
Nov 04, 2025
1.75
1.75
1.74
1.74
1.74
-2.25%
8,700
2.21
Nov 03, 2025
1.79
1.79
1.78
1.78
1.78
+0.56%
40,500
12.29
Oct 31, 2025
1.77
1.99
1.49
1.77
1.77
0.00%
0
0.00
Oct 30, 2025
1.77
1.77
1.77
1.77
1.77
-1.12%
10,000
3.01
Oct 29, 2025
1.79
1.99
1.49
1.79
1.79
0.00%
0
0.00
Oct 28, 2025
1.79
1.86
1.49
1.79
1.79
0.00%
0
0.00
Oct 27, 2025
1.79
1.86
1.79
1.79
1.79
0.00%
0
0.00
Oct 24, 2025
1.79
1.99
1.79
1.79
1.79
0.00%
0
0.00
Oct 23, 2025
1.79
1.84
1.77
1.79
1.79
0.00%
0
0.00
Oct 22, 2025
1.79
1.79
1.79
1.79
1.79
+0.56%
100
0.03
Oct 21, 2025
1.78
1.84
1.76
1.78
1.78
0.00%
0
0.00
Oct 17, 2025
1.78
1.82
1.77
1.78
1.78
0.00%
0
0.00
Oct 16, 2025
1.78
1.82
1.78
1.78
1.78
0.00%
0
0.00
Oct 15, 2025
1.78
1.82
1.75
1.78
1.78
0.00%
0
0.00
Oct 14, 2025
1.78
1.84
1.73
1.78
1.78
0.00%
0
0.00
Oct 13, 2025
1.78
1.79
1.77
1.78
1.78
0.00%
0
0.00
Oct 10, 2025
1.78
1.78
1.78
1.78
1.78
+2.30%
500
0.14
Rows: