Delta Electronics (Thailand) Public Co Ltd SDR Repr 1 NDVR (SG:TDED)
SGX:TDED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.85
12.59
11.85
12.54
12.54
+7.27%
31,900
3.92
Apr 09, 2026
11.39
11.78
11.39
11.69
11.69
+3.27%
21,200
2.67
Apr 08, 2026
11.41
11.41
11.29
11.32
11.32
+4.33%
2,400
0.30
Apr 07, 2026
10.64
10.92
10.60
10.85
10.85
+1.69%
12,000
1.49
Apr 06, 2026
10.64
10.67
10.64
10.67
10.67
+0.38%
7,100
0.87
Apr 03, 2026
10.63
10.69
10.56
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.56
10.69
10.56
10.63
10.63
-1.30%
8,300
1.00
Apr 01, 2026
10.68
10.77
10.68
10.77
10.77
+5.80%
5,000
0.61
Mar 31, 2026
10.55
10.55
10.18
10.18
10.18
-3.32%
1,200
0.15
Mar 30, 2026
10.53
10.53
10.53
10.53
10.53
-3.57%
100
0.01
Mar 27, 2026
10.95
10.95
10.92
10.92
10.92
+0.28%
2,200
0.27
Mar 26, 2026
11.33
11.33
10.89
10.89
10.89
-3.97%
2,200
0.26
Mar 25, 2026
10.74
11.34
10.72
11.34
11.34
+9.25%
9,000
1.04
Mar 24, 2026
10.52
10.52
10.32
10.38
10.38
+3.39%
11,400
1.35
Mar 23, 2026
10.09
10.09
10.02
10.04
10.04
-4.29%
15,800
1.90
Mar 20, 2026
10.52
10.79
10.49
10.49
10.49
-2.60%
14,300
1.74
Mar 19, 2026
10.70
10.85
10.70
10.77
10.77
-0.46%
10,100
1.23
Mar 18, 2026
10.61
10.85
10.61
10.82
10.82
+1.88%
9,800
1.20
Mar 17, 2026
10.48
10.65
10.48
10.62
10.62
+4.94%
12,800
1.58
Mar 16, 2026
10.23
10.23
10.12
10.12
10.12
-0.98%
8,000
0.99
Mar 13, 2026
10.30
10.30
10.22
10.22
10.22
-1.83%
4,000
0.48
Mar 12, 2026
10.19
10.41
10.19
10.41
10.41
-0.76%
7,400
0.86
Mar 11, 2026
10.60
10.66
10.49
10.49
10.49
+1.16%
4,300
0.49
Mar 10, 2026
10.19
10.37
10.16
10.37
10.37
+7.02%
12,800
1.42
Mar 09, 2026
9.33
9.69
9.20
9.69
9.69
-5.92%
5,000
0.55
Mar 06, 2026
10.41
10.49
10.30
10.30
10.30
+0.88%
2,800
0.30
Mar 05, 2026
10.56
10.69
10.08
10.21
10.21
+6.91%
18,400
2.00
Mar 04, 2026
9.78
9.78
9.34
9.55
9.55
-11.82%
10,100
1.12
Mar 03, 2026
11.05
11.05
10.83
10.83
10.83
-3.73%
6,600
0.73
Mar 02, 2026
11.10
11.37
11.00
11.25
11.25
-1.14%
14,200
1.59
Feb 27, 2026
11.01
11.38
11.01
11.38
11.38
+1.43%
1,400
0.16
Feb 26, 2026
11.00
11.27
11.00
11.22
11.22
+4.59%
2,500
0.28
Feb 25, 2026
10.16
10.75
10.16
10.75
10.73
+7.29%
12,200
1.38
Feb 24, 2026
10.08
10.08
10.02
10.02
10.00
-0.20%
6,000
0.69
Feb 23, 2026
10.04
10.32
10.04
10.04
10.02
+4.69%
4,600
0.53
Feb 20, 2026
9.54
9.59
9.46
9.59
9.57
+1.16%
8,700
1.01
Feb 19, 2026
9.17
9.68
9.17
9.48
9.46
+7.60%
7,500
0.88
Feb 18, 2026
8.81
9.04
8.80
8.81
8.79
0.00%
0
0.00
Feb 17, 2026
8.81
9.04
8.80
8.81
8.79
0.00%
0
0.00
Feb 16, 2026
8.81
9.04
8.80
8.81
8.79
0.00%
0
0.00
Feb 13, 2026
9.06
9.06
8.81
8.81
8.79
-3.18%
17,000
2.01
Feb 12, 2026
8.94
9.10
8.94
9.10
9.08
+1.79%
200
0.02
Feb 11, 2026
8.83
8.94
8.83
8.94
8.92
+0.89%
9,000
1.07
Feb 10, 2026
9.28
9.28
8.86
8.86
8.84
-0.44%
10,000
1.21
Feb 09, 2026
8.30
9.00
8.30
8.90
8.88
+8.00%
1,200
0.15
Feb 06, 2026
8.07
8.24
8.03
8.24
8.22
+1.98%
14,200
1.77
Feb 05, 2026
8.35
8.35
8.08
8.08
8.06
-3.12%
6,000
0.75
Feb 04, 2026
8.32
8.34
8.25
8.34
8.32
-0.94%
41,200
5.63
Feb 03, 2026
8.08
8.42
8.08
8.42
8.40
+5.78%
6,600
0.91
Feb 02, 2026
8.30
8.30
7.92
7.96
7.94
-4.10%
11,100
1.57
Rows: