Education
About Us
Working with TipRanks
Follow Us
Delta Electronics (Thailand) Public Co Ltd SDR Repr 1 NDVR (SG:TDED)
SGX:TDED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.70
10.85
10.70
10.77
10.77
-0.46%
10,100
1.23
Mar 18, 2026
10.61
10.85
10.61
10.82
10.82
+1.88%
9,800
1.20
Mar 17, 2026
10.48
10.65
10.48
10.62
10.62
+4.94%
12,800
1.58
Mar 16, 2026
10.23
10.23
10.12
10.12
10.12
-0.98%
8,000
0.99
Mar 13, 2026
10.30
10.30
10.22
10.22
10.22
-1.83%
4,000
0.48
Mar 12, 2026
10.19
10.41
10.19
10.41
10.41
-0.76%
7,400
0.86
Mar 11, 2026
10.60
10.66
10.49
10.49
10.49
+1.16%
4,300
0.49
Mar 10, 2026
10.19
10.37
10.16
10.37
10.37
+7.02%
12,800
1.42
Mar 09, 2026
9.33
9.69
9.20
9.69
9.69
-5.92%
5,000
0.55
Mar 06, 2026
10.41
10.49
10.30
10.30
10.30
+0.88%
2,800
0.30
Mar 05, 2026
10.56
10.69
10.08
10.21
10.21
+6.91%
18,400
2.00
Mar 04, 2026
9.78
9.78
9.34
9.55
9.55
-11.82%
10,100
1.12
Mar 03, 2026
11.05
11.05
10.83
10.83
10.83
-3.73%
6,600
0.73
Mar 02, 2026
11.10
11.37
11.00
11.25
11.25
-1.14%
14,200
1.59
Feb 27, 2026
11.01
11.38
11.01
11.38
11.38
+1.43%
1,400
0.16
Feb 26, 2026
11.00
11.27
11.00
11.22
11.22
+4.59%
2,500
0.28
Feb 25, 2026
10.16
10.75
10.16
10.75
10.73
+7.29%
12,200
1.38
Feb 24, 2026
10.08
10.08
10.02
10.02
10.00
-0.20%
6,000
0.69
Feb 23, 2026
10.04
10.32
10.04
10.04
10.02
+4.69%
4,600
0.53
Feb 20, 2026
9.54
9.59
9.46
9.59
9.57
+1.16%
8,700
1.01
Feb 19, 2026
9.17
9.68
9.17
9.48
9.46
+7.60%
7,500
0.88
Feb 18, 2026
8.81
9.04
8.80
8.81
8.79
0.00%
0
0.00
Feb 17, 2026
8.81
9.04
8.80
8.81
8.79
0.00%
0
0.00
Feb 16, 2026
8.81
9.04
8.80
8.81
8.79
0.00%
0
0.00
Feb 13, 2026
9.06
9.06
8.81
8.81
8.79
-3.18%
17,000
2.01
Feb 12, 2026
8.94
9.10
8.94
9.10
9.08
+1.79%
200
0.02
Feb 11, 2026
8.83
8.94
8.83
8.94
8.92
+0.89%
9,000
1.07
Feb 10, 2026
9.28
9.28
8.86
8.86
8.84
-0.44%
10,000
1.21
Feb 09, 2026
8.30
9.00
8.30
8.90
8.88
+8.00%
1,200
0.15
Feb 06, 2026
8.07
8.24
8.03
8.24
8.22
+1.98%
14,200
1.77
Feb 05, 2026
8.35
8.35
8.08
8.08
8.06
-3.12%
6,000
0.75
Feb 04, 2026
8.32
8.34
8.25
8.34
8.32
-0.94%
41,200
5.63
Feb 03, 2026
8.08
8.42
8.08
8.42
8.40
+5.78%
6,600
0.91
Feb 02, 2026
8.30
8.30
7.92
7.96
7.94
-4.10%
11,100
1.57
Jan 30, 2026
8.37
8.37
8.28
8.30
8.28
-2.00%
16,200
2.32
Jan 29, 2026
8.47
8.60
8.41
8.47
8.45
0.00%
0
0.00
Jan 28, 2026
8.77
8.77
8.47
8.47
8.45
0.00%
9,100
1.31
Jan 27, 2026
7.92
8.50
7.91
8.47
8.45
+3.79%
29,400
4.54
Jan 26, 2026
8.16
8.16
7.86
8.16
8.14
0.00%
0
0.00
Jan 23, 2026
7.91
8.16
7.91
8.16
8.14
+4.75%
4,400
0.69
Jan 22, 2026
7.81
7.89
7.77
7.79
7.77
+2.10%
15,500
2.51
Jan 21, 2026
7.68
7.72
7.56
7.63
7.61
+7.01%
25,600
4.37
Jan 20, 2026
6.97
7.20
6.97
7.13
7.12
+2.45%
1,600
0.27
Jan 19, 2026
6.96
7.00
6.91
6.96
6.95
0.00%
0
0.00
Jan 16, 2026
6.73
6.96
6.73
6.96
6.95
+3.72%
2,800
0.48
Jan 15, 2026
6.53
6.74
6.51
6.71
6.70
+1.82%
3,500
0.61
Jan 14, 2026
6.54
6.59
6.54
6.59
6.58
+0.77%
1,700
0.28
Jan 13, 2026
6.68
6.68
6.54
6.54
6.53
-2.83%
5,500
0.92
Jan 12, 2026
6.78
6.78
6.72
6.73
6.72
-0.74%
7,900
1.35
Jan 09, 2026
6.78
6.83
6.63
6.78
6.77
+1.81%
5,400
0.93
Rows: