Education
About Us
Working with TipRanks
Follow Us
Delta Electronics (Thailand) Public Co Ltd SDR Repr 1 NDVR (SG:TDED)
SGX:TDED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
6.78
6.78
6.72
6.73
6.73
-0.74%
7,900
1.31
Jan 09, 2026
6.78
6.83
6.63
6.78
6.78
+1.80%
5,400
0.87
Jan 08, 2026
7.54
7.54
6.66
6.66
6.66
-11.79%
18,000
2.89
Jan 07, 2026
7.51
7.55
7.46
7.55
7.55
+0.27%
13,600
2.07
Jan 06, 2026
7.64
7.64
7.53
7.53
7.53
-1.70%
13,300
2.01
Jan 05, 2026
7.32
7.79
7.30
7.66
7.66
+8.35%
3,000
0.44
Jan 02, 2026
7.07
7.07
7.07
7.07
7.07
+0.28%
300
0.04
Dec 31, 2025
7.05
7.05
7.05
7.05
7.05
-0.28%
2,600
0.35
Dec 30, 2025
7.07
7.07
7.07
7.07
7.07
+2.61%
800
0.10
Dec 29, 2025
6.96
7.05
6.88
6.89
6.89
-1.85%
22,800
3.05
Dec 26, 2025
7.14
7.16
7.02
7.02
7.02
-3.44%
13,100
1.72
Dec 24, 2025
7.26
7.29
7.23
7.27
7.27
+0.28%
9,000
1.20
Dec 23, 2025
7.44
7.44
7.25
7.25
7.25
-0.96%
6,300
0.80
Dec 22, 2025
6.93
7.32
6.81
7.32
7.32
+5.48%
10,500
1.33
Dec 19, 2025
6.99
6.99
6.94
6.94
6.94
+0.87%
8,100
1.04
Dec 18, 2025
7.07
7.07
6.88
6.88
6.88
-3.51%
6,900
0.90
Dec 17, 2025
7.21
7.26
7.11
7.13
7.13
-1.25%
7,000
0.91
Dec 16, 2025
7.58
7.58
7.21
7.22
7.22
-4.12%
23,400
3.05
Dec 15, 2025
7.42
7.53
7.24
7.53
7.53
+1.21%
19,400
2.58
Dec 12, 2025
7.54
7.65
7.44
7.44
7.44
-1.59%
19,300
2.59
Dec 11, 2025
8.04
8.07
7.56
7.56
7.56
-5.97%
26,800
3.72
Dec 10, 2025
8.02
8.04
8.02
8.04
8.04
0.00%
10,800
1.53
Dec 09, 2025
7.82
8.08
7.82
8.04
8.04
+2.29%
20,200
2.90
Dec 08, 2025
8.07
8.07
7.86
7.86
7.86
-2.72%
5,300
0.74
Dec 05, 2025
8.08
8.08
8.02
8.08
8.08
0.00%
0
0.00
Dec 04, 2025
8.20
8.20
8.08
8.08
8.08
-1.94%
7,700
1.06
Dec 03, 2025
8.37
8.37
8.24
8.24
8.24
+0.49%
6,900
0.94
Dec 02, 2025
8.35
8.35
8.16
8.20
8.20
-2.38%
6,500
0.89
Dec 01, 2025
8.07
8.40
8.07
8.40
8.40
+1.94%
2,800
0.38
Nov 28, 2025
8.24
8.24
8.07
8.24
8.24
0.00%
0
0.00
Nov 27, 2025
8.24
8.24
7.95
8.24
8.24
0.00%
0
0.00
Nov 26, 2025
8.24
8.33
8.24
8.24
8.24
0.00%
0
0.00
Nov 25, 2025
8.09
8.28
8.09
8.24
8.24
+1.23%
8,100
1.00
Nov 24, 2025
8.03
8.14
8.03
8.14
8.14
+1.37%
300
0.04
Nov 21, 2025
8.43
8.43
8.03
8.03
8.03
-9.16%
3,900
0.46
Nov 20, 2025
8.60
8.84
8.60
8.84
8.84
+4.25%
5,900
0.70
Nov 19, 2025
8.44
8.48
8.44
8.48
8.48
+0.36%
1,700
0.20
Nov 18, 2025
8.45
8.60
8.36
8.45
8.45
0.00%
0
0.00
Nov 17, 2025
8.45
8.45
8.38
8.45
8.45
-0.35%
2,000
0.23
Nov 14, 2025
8.68
8.68
8.30
8.48
8.48
-4.18%
6,100
0.69
Nov 13, 2025
8.76
8.85
8.76
8.85
8.85
+1.03%
700
0.08
Nov 12, 2025
8.66
8.76
8.66
8.76
8.76
-1.68%
200
0.02
Nov 11, 2025
8.91
8.91
8.15
8.91
8.91
0.00%
0
0.00
Nov 10, 2025
9.18
9.18
8.91
8.91
8.91
-2.94%
1,400
0.15
Nov 07, 2025
9.18
9.18
9.18
9.18
9.18
0.00%
200
0.02
Nov 06, 2025
8.79
9.19
8.79
9.18
9.18
+5.28%
1,300
0.14
Nov 05, 2025
8.72
8.72
8.72
8.72
8.72
-0.91%
100
0.01
Nov 04, 2025
8.95
8.95
8.80
8.80
8.80
-1.01%
11,000
1.16
Nov 03, 2025
8.73
8.89
8.73
8.89
8.89
-0.22%
1,900
0.20
Oct 31, 2025
8.90
8.91
8.61
8.91
8.91
+1.83%
4,000
0.40
Rows: