Delta Electronics (Thailand) Public Co Ltd SDR Repr 1 NDVR (SG:TDED)
SGX:TDED
Want to see SG:TDED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
12.49
12.49
12.30
12.46
12.46
-0.24%
2,500
0.37
May 15, 2026
12.66
12.66
12.49
12.49
12.49
-3.48%
7,500
1.14
May 14, 2026
12.96
13.21
12.84
12.94
12.94
-0.15%
2,100
0.32
May 13, 2026
11.80
13.02
11.80
12.96
12.96
+9.27%
12,300
1.85
May 12, 2026
11.99
11.99
11.86
11.86
11.86
-1.41%
1,700
0.26
May 11, 2026
12.19
12.19
12.01
12.03
12.03
-1.31%
14,100
2.16
May 08, 2026
12.72
12.72
12.19
12.19
12.19
-4.17%
1,400
0.21
May 07, 2026
12.69
12.72
12.69
12.72
12.72
+1.68%
1,300
0.20
May 06, 2026
12.26
12.54
12.26
12.51
12.51
+4.86%
1,500
0.22
May 05, 2026
12.36
12.36
11.93
11.93
11.93
-3.09%
14,400
2.14
May 04, 2026
12.33
12.33
12.31
12.31
12.31
+2.33%
200
0.03
May 01, 2026
12.03
12.07
12.01
12.03
12.03
0.00%
0
0.00
Apr 30, 2026
12.01
12.07
12.01
12.03
12.03
-0.99%
1,200
0.16
Apr 29, 2026
12.02
12.15
12.02
12.15
12.15
+1.50%
1,800
0.23
Apr 28, 2026
12.54
12.54
11.97
11.97
11.97
-2.44%
4,800
0.62
Apr 27, 2026
11.77
12.27
11.75
12.27
12.27
+11.55%
8,200
1.05
Apr 24, 2026
11.37
11.37
11.00
11.00
11.00
-3.25%
1,200
0.15
Apr 23, 2026
11.70
11.70
11.37
11.37
11.37
-4.93%
1,900
0.23
Apr 22, 2026
12.11
12.11
11.96
11.96
11.96
-1.16%
4,600
0.56
Apr 21, 2026
12.20
12.20
11.98
12.10
12.10
-0.33%
2,600
0.31
Apr 20, 2026
12.03
12.14
12.03
12.14
12.14
+2.19%
1,300
0.15
Apr 17, 2026
11.84
11.88
11.68
11.88
11.88
-1.98%
6,100
0.70
Apr 16, 2026
12.50
12.58
12.09
12.12
12.12
-3.04%
7,200
0.83
Apr 15, 2026
12.50
12.50
12.50
12.50
12.50
+0.40%
1,700
0.20
Apr 14, 2026
12.48
12.48
12.45
12.45
12.45
-0.24%
5,400
0.63
Apr 13, 2026
12.45
12.48
12.43
12.48
12.48
-0.48%
5,100
0.60
Apr 10, 2026
11.85
12.59
11.85
12.54
12.54
+7.27%
31,900
3.92
Apr 09, 2026
11.39
11.78
11.39
11.69
11.69
+3.27%
21,200
2.67
Apr 08, 2026
11.41
11.41
11.29
11.32
11.32
+4.33%
2,400
0.30
Apr 07, 2026
10.64
10.92
10.60
10.85
10.85
+1.69%
12,000
1.49
Apr 06, 2026
10.64
10.67
10.64
10.67
10.67
+0.38%
7,100
0.87
Apr 03, 2026
10.63
10.69
10.56
10.63
10.63
0.00%
0
0.00
Apr 02, 2026
10.56
10.69
10.56
10.63
10.63
-1.30%
8,300
1.00
Apr 01, 2026
10.68
10.77
10.68
10.77
10.77
+5.80%
5,000
0.61
Mar 31, 2026
10.55
10.55
10.18
10.18
10.18
-3.32%
1,200
0.15
Mar 30, 2026
10.53
10.53
10.53
10.53
10.53
-3.57%
100
0.01
Mar 27, 2026
10.95
10.95
10.92
10.92
10.92
+0.28%
2,200
0.27
Mar 26, 2026
11.33
11.33
10.89
10.89
10.89
-3.97%
2,200
0.26
Mar 25, 2026
10.74
11.34
10.72
11.34
11.34
+9.25%
9,000
1.04
Mar 24, 2026
10.52
10.52
10.32
10.38
10.38
+3.39%
11,400
1.35
Mar 23, 2026
10.09
10.09
10.02
10.04
10.04
-4.29%
15,800
1.90
Mar 20, 2026
10.52
10.79
10.49
10.49
10.49
-2.60%
14,300
1.74
Mar 19, 2026
10.70
10.85
10.70
10.77
10.77
-0.46%
10,100
1.23
Mar 18, 2026
10.61
10.85
10.61
10.82
10.82
+1.88%
9,800
1.20
Mar 17, 2026
10.48
10.65
10.48
10.62
10.62
+4.94%
12,800
1.58
Mar 16, 2026
10.23
10.23
10.12
10.12
10.12
-0.98%
8,000
0.99
Mar 13, 2026
10.30
10.30
10.22
10.22
10.22
-1.83%
4,000
0.48
Mar 12, 2026
10.19
10.41
10.19
10.41
10.41
-0.76%
7,400
0.86
Mar 11, 2026
10.60
10.66
10.49
10.49
10.49
+1.16%
4,300
0.49
Mar 10, 2026
10.19
10.37
10.16
10.37
10.37
+7.02%
12,800
1.42
Rows: