Education
About Us
Working with TipRanks
Follow Us
CP ALL Public Company Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TCPD)
:TCPD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.81
1.81
1.79
1.81
1.81
+0.56%
1,200
0.88
Dec 18, 2025
1.84
1.84
1.80
1.80
1.80
0.00%
1,000
0.71
Dec 17, 2025
1.80
1.95
1.80
1.80
1.80
0.00%
0
0.00
Dec 16, 2025
1.79
1.81
1.79
1.80
1.80
+1.12%
1,100
0.79
Dec 15, 2025
1.78
1.95
1.75
1.78
1.78
0.00%
0
0.00
Dec 12, 2025
1.77
1.78
1.77
1.78
1.78
+0.56%
10,900
6.92
Dec 11, 2025
1.77
1.95
1.70
1.77
1.77
0.00%
0
0.00
Dec 10, 2025
1.77
1.95
1.70
1.77
1.77
0.00%
0
0.00
Dec 09, 2025
1.77
1.95
1.70
1.77
1.77
0.00%
0
0.00
Dec 08, 2025
1.77
1.77
1.77
1.77
1.77
+1.14%
800
0.40
Dec 05, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
900
0.43
Dec 04, 2025
1.76
1.76
1.75
1.75
1.75
-1.69%
11,000
5.19
Dec 03, 2025
1.78
1.78
1.78
1.78
1.78
+1.71%
8,000
3.94
Dec 02, 2025
1.75
1.95
1.72
1.75
1.75
0.00%
0
0.00
Dec 01, 2025
1.75
1.95
1.70
1.75
1.75
0.00%
0
0.00
Nov 28, 2025
1.75
1.95
1.70
1.75
1.75
0.00%
0
0.00
Nov 27, 2025
1.75
1.95
1.70
1.75
1.75
0.00%
0
0.00
Nov 26, 2025
1.75
1.95
1.70
1.75
1.75
0.00%
0
0.00
Nov 25, 2025
1.75
1.95
1.70
1.75
1.75
0.00%
0
0.00
Nov 24, 2025
1.75
1.95
1.70
1.75
1.75
0.00%
0
0.00
Nov 21, 2025
1.75
1.75
1.75
1.75
1.75
-2.23%
8,100
3.40
Nov 20, 2025
1.79
1.79
1.79
1.79
1.79
+1.13%
500
0.18
Nov 19, 2025
1.76
1.77
1.76
1.77
1.77
0.00%
2,000
0.72
Nov 18, 2025
1.79
1.79
1.77
1.77
1.77
-0.56%
200
0.07
Nov 17, 2025
1.78
1.80
1.77
1.78
1.78
0.00%
0
0.00
Nov 14, 2025
1.78
1.78
1.78
1.78
1.78
+1.14%
200
0.07
Nov 13, 2025
1.76
2.05
1.76
1.76
1.76
0.00%
0
0.00
Nov 12, 2025
1.76
1.76
1.76
1.76
1.76
-3.83%
5,300
1.82
Nov 11, 2025
1.86
1.86
1.83
1.83
1.83
+0.55%
1,700
0.58
Nov 10, 2025
1.82
2.05
1.82
1.82
1.82
0.00%
0
0.00
Nov 07, 2025
1.82
2.05
1.70
1.82
1.82
0.00%
0
0.00
Nov 06, 2025
1.82
2.05
1.78
1.82
1.82
0.00%
0
0.00
Nov 05, 2025
1.82
1.82
1.82
1.82
1.82
-5.21%
1,900
0.62
Nov 04, 2025
1.92
2.05
1.84
1.92
1.92
0.00%
0
0.00
Nov 03, 2025
1.92
2.05
1.70
1.92
1.92
0.00%
0
0.00
Oct 31, 2025
1.92
1.92
1.70
1.92
1.92
0.00%
0
0.00
Oct 30, 2025
1.92
2.05
1.76
1.92
1.92
0.00%
0
0.00
Oct 29, 2025
1.92
2.05
1.76
1.92
1.92
0.00%
0
0.00
Oct 28, 2025
1.92
2.05
1.76
1.92
1.92
0.00%
0
0.00
Oct 27, 2025
1.92
2.05
1.79
1.92
1.92
0.00%
0
0.00
Oct 24, 2025
1.91
1.92
1.91
1.92
1.92
+1.59%
2,000
0.60
Oct 23, 2025
1.89
2.05
1.81
1.89
1.89
0.00%
0
0.00
Oct 22, 2025
1.89
2.05
1.81
1.89
1.89
0.00%
0
0.00
Oct 21, 2025
1.89
2.05
1.81
1.89
1.89
0.00%
0
0.00
Oct 17, 2025
1.89
2.05
1.81
1.89
1.89
0.00%
0
0.00
Oct 16, 2025
1.89
2.05
1.80
1.89
1.89
0.00%
0
0.00
Oct 15, 2025
1.89
2.05
1.80
1.89
1.89
0.00%
0
0.00
Oct 14, 2025
1.89
2.05
1.85
1.89
1.89
0.00%
0
0.00
Oct 13, 2025
1.90
1.90
1.88
1.89
1.89
-0.53%
11,500
2.48
Oct 10, 2025
1.90
2.05
1.90
1.90
1.90
0.00%
0
0.00
Rows: