Education
About Us
Working with TipRanks
Follow Us
CP ALL Public Company Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TCPD)
SGX:TCPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.83
1.83
1.76
1.76
1.76
-3.83%
16,500
1.54
Mar 18, 2026
1.83
1.83
1.83
1.83
1.83
+1.10%
14,400
1.37
Mar 17, 2026
1.81
1.84
1.81
1.81
1.81
-1.63%
500
0.05
Mar 16, 2026
1.84
1.84
1.60
1.84
1.84
0.00%
0
0.00
Mar 13, 2026
1.89
1.89
1.84
1.84
1.84
-2.65%
15,000
1.44
Mar 12, 2026
1.87
1.89
1.86
1.89
1.89
+1.07%
28,200
2.82
Mar 11, 2026
1.91
1.91
1.87
1.87
1.87
-2.60%
31,900
3.36
Mar 10, 2026
1.89
1.92
1.89
1.92
1.92
+2.13%
56,200
6.53
Mar 09, 2026
1.87
1.88
1.87
1.88
1.88
-3.59%
10,800
1.28
Mar 06, 2026
1.96
1.96
1.95
1.95
1.95
-0.51%
11,300
1.36
Mar 05, 2026
1.95
1.96
1.95
1.96
1.96
+1.03%
800
0.09
Mar 04, 2026
2.00
2.00
1.89
1.94
1.94
-3.96%
600
0.07
Mar 03, 2026
2.03
2.03
2.02
2.02
2.02
-1.46%
4,000
0.47
Mar 02, 2026
2.03
2.05
2.03
2.05
2.05
-5.53%
4,200
0.50
Feb 27, 2026
2.17
2.22
2.00
2.17
2.17
0.00%
0
0.00
Feb 26, 2026
2.13
2.18
2.13
2.17
2.17
+4.33%
39,100
5.01
Feb 25, 2026
2.03
2.08
2.03
2.08
2.08
+2.46%
2,200
0.28
Feb 24, 2026
2.06
2.06
2.00
2.03
2.03
-0.98%
17,600
2.35
Feb 23, 2026
2.14
2.14
2.05
2.05
2.05
-4.21%
49,400
7.36
Feb 20, 2026
2.20
2.20
2.11
2.14
2.14
-3.17%
8,700
1.30
Feb 19, 2026
1.96
2.21
1.96
2.21
2.21
+11.62%
51,100
8.67
Feb 18, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 17, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Feb 16, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
1,000
0.17
Feb 13, 2026
1.99
2.00
1.99
2.00
2.00
+0.50%
300
0.05
Feb 12, 2026
1.97
2.00
1.97
1.99
1.99
+1.53%
35,100
6.55
Feb 11, 2026
1.96
1.98
1.96
1.97
1.97
+0.51%
4,000
0.74
Feb 10, 2026
1.94
1.96
1.94
1.96
1.96
+0.51%
2,300
0.43
Feb 09, 2026
1.85
1.98
1.85
1.95
1.95
+5.98%
15,400
3.01
Feb 06, 2026
1.85
1.86
1.84
1.84
1.84
+3.37%
3,900
0.77
Feb 05, 2026
1.78
1.85
1.73
1.78
1.78
0.00%
0
0.00
Feb 04, 2026
1.76
1.78
1.76
1.78
1.78
-0.56%
3,800
0.76
Feb 03, 2026
1.79
1.80
1.79
1.79
1.79
+2.29%
10,600
2.18
Feb 02, 2026
1.76
1.76
1.75
1.75
1.75
-0.57%
20,500
4.52
Jan 30, 2026
1.76
1.76
1.76
1.76
1.76
-0.56%
100
0.02
Jan 29, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
3,000
0.67
Jan 28, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
17,400
4.13
Jan 27, 2026
1.76
1.77
1.76
1.76
1.76
+0.57%
6,900
1.68
Jan 26, 2026
1.77
1.77
1.75
1.75
1.75
-0.57%
18,300
4.80
Jan 23, 2026
1.76
1.76
1.75
1.76
1.76
0.00%
45,700
14.65
Jan 22, 2026
1.83
1.83
1.76
1.76
1.76
-3.30%
11,100
3.77
Jan 21, 2026
1.86
1.88
1.82
1.82
1.82
-1.09%
19,700
7.49
Jan 20, 2026
1.81
1.84
1.81
1.84
1.84
+2.79%
5,300
2.08
Jan 19, 2026
1.75
1.79
1.75
1.79
1.79
+5.29%
2,800
1.12
Jan 16, 2026
1.70
1.95
1.70
1.70
1.70
0.00%
0
0.00
Jan 15, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
500
0.20
Jan 14, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
1,000
0.40
Jan 13, 2026
1.71
1.71
1.70
1.70
1.70
-2.30%
32,100
14.92
Jan 12, 2026
1.78
1.78
1.74
1.74
1.74
-1.69%
36,500
23.23
Jan 09, 2026
1.77
1.95
1.76
1.77
1.77
0.00%
0
0.00
Rows: