Bangkok Dusit Medical Services Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:TBDD)
SGX:TBDD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.47
1.75
1.36
1.47
1.47
0.00%
0
0.00
Apr 07, 2026
1.48
1.48
1.47
1.47
1.47
-2.00%
200
<0.01
Apr 06, 2026
1.50
1.75
1.36
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
+4.90%
4,000
0.19
Apr 01, 2026
1.43
1.75
1.31
1.43
1.43
0.00%
0
0.00
Mar 31, 2026
1.43
1.75
1.36
1.43
1.43
0.00%
0
0.00
Mar 30, 2026
1.43
1.75
1.36
1.43
1.43
0.00%
0
0.00
Mar 27, 2026
1.43
1.75
1.39
1.43
1.43
0.00%
0
0.00
Mar 26, 2026
1.43
1.75
1.36
1.43
1.43
0.00%
0
0.00
Mar 25, 2026
1.44
1.44
1.43
1.43
1.43
0.00%
9,500
0.47
Mar 24, 2026
1.43
1.44
1.43
1.43
1.43
+2.14%
30,600
1.54
Mar 23, 2026
1.44
1.44
1.40
1.40
1.40
-4.11%
59,700
3.15
Mar 20, 2026
1.46
1.75
1.41
1.46
1.46
0.00%
0
0.00
Mar 19, 2026
1.47
1.47
1.46
1.46
1.46
-2.01%
44,200
2.41
Mar 18, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
1,200
0.06
Mar 17, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
5,000
0.27
Mar 16, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
200
0.01
Mar 13, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
18,600
1.02
Mar 12, 2026
1.48
1.49
1.48
1.49
1.49
-0.67%
13,000
0.72
Mar 11, 2026
1.52
1.52
1.50
1.50
1.50
0.00%
29,800
1.70
Mar 10, 2026
1.48
1.50
1.48
1.50
1.50
+4.68%
21,000
1.22
Mar 09, 2026
1.49
1.49
1.48
1.48
1.43
-3.24%
10,300
0.61
Mar 06, 2026
1.57
1.57
1.53
1.53
1.48
-2.57%
20,300
1.22
Mar 05, 2026
1.57
1.57
1.47
1.57
1.52
0.00%
0
0.00
Mar 04, 2026
1.55
1.57
1.55
1.57
1.52
-7.65%
6,900
0.42
Mar 03, 2026
1.70
1.70
1.67
1.70
1.65
0.00%
0
0.00
Mar 02, 2026
1.69
1.73
1.69
1.70
1.65
-3.97%
3,700
0.22
Feb 27, 2026
1.76
1.78
1.76
1.77
1.71
0.00%
46,900
2.89
Feb 26, 2026
1.75
1.77
1.74
1.77
1.71
+2.33%
50,200
3.26
Feb 25, 2026
1.73
1.73
1.73
1.73
1.68
0.00%
47,700
3.25
Feb 24, 2026
1.70
1.74
1.70
1.73
1.68
0.00%
32,599
2.31
Feb 23, 2026
1.75
1.75
1.73
1.73
1.68
-3.90%
18,400
1.31
Feb 20, 2026
1.80
1.80
1.80
1.80
1.74
0.00%
5,000
0.36
Feb 19, 2026
1.77
1.80
1.77
1.80
1.74
+3.44%
52,000
3.96
Feb 18, 2026
1.74
1.77
1.66
1.74
1.69
0.00%
0
0.00
Feb 17, 2026
1.74
1.77
1.66
1.74
1.69
0.00%
0
0.00
Feb 16, 2026
1.74
1.77
1.66
1.74
1.69
0.00%
0
0.00
Feb 13, 2026
1.76
1.76
1.74
1.74
1.69
0.00%
500
0.04
Feb 12, 2026
1.73
1.74
1.73
1.74
1.69
+1.75%
40,200
3.18
Feb 11, 2026
1.72
1.72
1.71
1.71
1.66
-0.54%
14,900
1.20
Feb 10, 2026
1.72
1.72
1.71
1.72
1.67
+0.54%
20,000
1.50
Feb 09, 2026
1.71
1.74
1.71
1.71
1.66
+1.22%
65,100
5.29
Feb 06, 2026
1.65
1.69
1.65
1.69
1.64
+2.38%
16,400
1.36
Feb 05, 2026
1.63
1.65
1.63
1.65
1.60
+3.16%
102,400
9.83
Feb 04, 2026
1.59
1.60
1.59
1.60
1.55
-0.64%
62,700
6.65
Feb 03, 2026
1.60
1.61
1.60
1.61
1.56
+1.30%
42,500
4.85
Feb 02, 2026
1.63
1.63
1.59
1.59
1.54
-3.69%
36,200
4.31
Jan 30, 2026
1.65
1.65
1.47
1.65
1.60
0.00%
0
0.00
Jan 29, 2026
1.65
1.65
1.65
1.65
1.60
+0.63%
41,100
5.29
Rows: