Education
About Us
Working with TipRanks
Follow Us
Bangkok Dusit Medical Services Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:TBDD)
SGX:TBDD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
1,200
0.06
Mar 17, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
5,000
0.27
Mar 16, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
200
0.01
Mar 13, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
18,600
1.02
Mar 12, 2026
1.48
1.49
1.48
1.49
1.49
-0.67%
13,000
0.72
Mar 11, 2026
1.52
1.52
1.50
1.50
1.50
0.00%
29,800
1.70
Mar 10, 2026
1.48
1.50
1.48
1.50
1.50
+4.68%
21,000
1.22
Mar 09, 2026
1.49
1.49
1.48
1.48
1.43
-3.24%
10,300
0.61
Mar 06, 2026
1.57
1.57
1.53
1.53
1.48
-2.57%
20,300
1.22
Mar 05, 2026
1.57
1.57
1.47
1.57
1.52
0.00%
0
0.00
Mar 04, 2026
1.55
1.57
1.55
1.57
1.52
-7.65%
6,900
0.42
Mar 03, 2026
1.70
1.70
1.67
1.70
1.65
0.00%
0
0.00
Mar 02, 2026
1.69
1.73
1.69
1.70
1.65
-3.97%
3,700
0.22
Feb 27, 2026
1.76
1.78
1.76
1.77
1.71
0.00%
46,900
2.89
Feb 26, 2026
1.75
1.77
1.74
1.77
1.71
+2.33%
50,200
3.26
Feb 25, 2026
1.73
1.73
1.73
1.73
1.68
0.00%
47,700
3.25
Feb 24, 2026
1.70
1.74
1.70
1.73
1.68
0.00%
32,599
2.31
Feb 23, 2026
1.75
1.75
1.73
1.73
1.68
-3.90%
18,400
1.31
Feb 20, 2026
1.80
1.80
1.80
1.80
1.74
0.00%
5,000
0.36
Feb 19, 2026
1.77
1.80
1.77
1.80
1.74
+3.44%
52,000
3.96
Feb 18, 2026
1.74
1.77
1.66
1.74
1.69
0.00%
0
0.00
Feb 17, 2026
1.74
1.77
1.66
1.74
1.69
0.00%
0
0.00
Feb 16, 2026
1.74
1.77
1.66
1.74
1.69
0.00%
0
0.00
Feb 13, 2026
1.76
1.76
1.74
1.74
1.69
0.00%
500
0.04
Feb 12, 2026
1.73
1.74
1.73
1.74
1.69
+1.75%
40,200
3.18
Feb 11, 2026
1.72
1.72
1.71
1.71
1.66
-0.54%
14,900
1.20
Feb 10, 2026
1.72
1.72
1.71
1.72
1.67
+0.54%
20,000
1.50
Feb 09, 2026
1.71
1.74
1.71
1.71
1.66
+1.22%
65,100
5.29
Feb 06, 2026
1.65
1.69
1.65
1.69
1.64
+2.38%
16,400
1.36
Feb 05, 2026
1.63
1.65
1.63
1.65
1.60
+3.16%
102,400
9.83
Feb 04, 2026
1.59
1.60
1.59
1.60
1.55
-0.64%
62,700
6.65
Feb 03, 2026
1.60
1.61
1.60
1.61
1.56
+1.30%
42,500
4.85
Feb 02, 2026
1.63
1.63
1.59
1.59
1.54
-3.69%
36,200
4.31
Jan 30, 2026
1.65
1.65
1.47
1.65
1.60
0.00%
0
0.00
Jan 29, 2026
1.65
1.65
1.65
1.65
1.60
+0.63%
41,100
5.29
Jan 28, 2026
1.64
1.64
1.64
1.64
1.59
-0.63%
11,800
1.56
Jan 27, 2026
1.66
1.66
1.65
1.65
1.60
+1.85%
2,000
0.26
Jan 26, 2026
1.60
1.62
1.60
1.62
1.57
-1.20%
30,000
4.22
Jan 23, 2026
1.64
1.64
1.64
1.64
1.59
0.00%
9,000
1.26
Jan 22, 2026
1.66
1.66
1.64
1.64
1.59
-2.40%
3,800
0.46
Jan 21, 2026
1.68
1.68
1.68
1.68
1.63
+1.81%
9,500
1.16
Jan 20, 2026
1.59
1.66
1.59
1.65
1.60
+3.83%
89,500
13.28
Jan 19, 2026
1.55
1.59
1.55
1.59
1.54
+3.22%
42,100
6.93
Jan 16, 2026
1.53
1.55
1.53
1.54
1.49
+1.98%
5,300
0.88
Jan 15, 2026
1.51
1.51
1.51
1.51
1.46
+2.74%
1,300
0.22
Jan 14, 2026
1.45
1.47
1.45
1.47
1.42
+1.35%
43,000
8.01
Jan 13, 2026
1.50
1.50
1.45
1.45
1.40
-3.31%
64,400
14.81
Jan 12, 2026
1.53
1.53
1.50
1.50
1.45
-3.26%
1,500
0.34
Jan 09, 2026
1.60
1.60
1.55
1.55
1.50
-3.10%
1,900
0.40
Jan 08, 2026
1.60
1.60
1.55
1.60
1.55
0.00%
0
0.00
Rows: