Education
About Us
Working with TipRanks
Follow Us
Bangkok Dusit Medical Services Public Co Ltd Shs UnSp Singapore Depositary Receipt Repr 2/1 Sh (SG:TBDD)
SGX:TBDD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.62
1.62
1.62
1.62
1.62
+6.58%
12,000
2.52
Dec 18, 2025
1.52
1.60
1.48
1.52
1.52
0.00%
0
0.00
Dec 17, 2025
1.52
1.65
1.48
1.52
1.52
0.00%
0
0.00
Dec 16, 2025
1.52
1.63
1.48
1.52
1.52
0.00%
0
0.00
Dec 15, 2025
1.52
1.65
1.48
1.52
1.52
0.00%
0
0.00
Dec 12, 2025
1.52
1.66
1.48
1.52
1.52
0.00%
0
0.00
Dec 11, 2025
1.52
1.60
1.48
1.52
1.52
0.00%
0
0.00
Dec 10, 2025
1.52
1.57
1.48
1.52
1.52
0.00%
0
0.00
Dec 09, 2025
1.52
1.57
1.48
1.52
1.52
0.00%
0
0.00
Dec 08, 2025
1.52
1.55
1.43
1.52
1.52
0.00%
0
0.00
Dec 05, 2025
1.52
1.53
1.43
1.52
1.52
0.00%
0
0.00
Dec 04, 2025
1.52
1.52
1.52
1.52
1.52
+2.01%
28,600
6.38
Dec 03, 2025
1.49
1.55
1.49
1.49
1.49
0.00%
0
0.00
Dec 02, 2025
1.49
1.56
1.49
1.49
1.49
0.00%
0
0.00
Dec 01, 2025
1.49
1.56
1.49
1.49
1.49
0.00%
0
0.00
Nov 28, 2025
1.49
1.53
1.49
1.49
1.49
0.00%
0
0.00
Nov 27, 2025
1.49
1.54
1.49
1.49
1.49
0.00%
0
0.00
Nov 26, 2025
1.49
1.49
1.49
1.49
1.49
-1.32%
12,500
2.62
Nov 25, 2025
1.51
1.52
1.49
1.51
1.51
0.00%
0
0.00
Nov 24, 2025
1.51
1.52
1.49
1.51
1.51
0.00%
0
0.00
Nov 21, 2025
1.51
1.51
1.51
1.51
1.51
-1.95%
2,600
0.54
Nov 20, 2025
1.54
1.54
1.49
1.54
1.54
0.00%
0
0.00
Nov 19, 2025
1.54
1.55
1.49
1.54
1.54
0.00%
0
0.00
Nov 18, 2025
1.54
1.54
1.54
1.54
1.54
-1.91%
6,000
1.28
Nov 17, 2025
1.57
1.57
1.49
1.57
1.57
0.00%
0
0.00
Nov 14, 2025
1.57
1.57
1.57
1.57
1.57
-0.63%
900
0.18
Nov 13, 2025
1.58
1.59
1.57
1.58
1.58
+6.04%
78,800
20.55
Nov 12, 2025
1.49
1.58
1.49
1.49
1.49
0.00%
0
0.00
Nov 11, 2025
1.49
1.51
1.48
1.49
1.49
0.00%
0
0.00
Nov 10, 2025
1.49
1.51
1.48
1.49
1.49
0.00%
0
0.00
Nov 07, 2025
1.49
1.51
1.48
1.49
1.49
0.00%
0
0.00
Nov 06, 2025
1.49
1.49
1.49
1.49
1.49
-1.32%
200
0.04
Nov 05, 2025
1.51
1.51
1.50
1.51
1.51
+0.67%
14,200
3.35
Nov 04, 2025
1.50
1.50
1.50
1.50
1.50
-1.96%
500
0.12
Nov 03, 2025
1.53
1.53
1.53
1.53
1.53
+1.32%
500
0.12
Oct 31, 2025
1.51
1.53
1.50
1.51
1.51
0.00%
0
0.00
Oct 30, 2025
1.51
1.51
1.51
1.51
1.51
-1.31%
1,000
0.22
Oct 29, 2025
1.53
1.53
1.52
1.53
1.53
0.00%
1,000
0.19
Oct 28, 2025
1.53
1.53
1.53
1.53
1.53
-1.29%
12,000
2.12
Oct 27, 2025
1.58
1.58
1.54
1.55
1.55
-1.90%
76,700
17.25
Oct 24, 2025
1.58
1.58
1.56
1.58
1.58
0.00%
0
0.00
Oct 23, 2025
1.58
1.61
1.58
1.58
1.58
0.00%
0
0.00
Oct 22, 2025
1.58
1.58
1.58
1.58
1.58
0.00%
100
0.02
Oct 21, 2025
1.58
1.60
1.57
1.58
1.58
0.00%
0
0.00
Oct 17, 2025
1.58
1.58
1.58
1.58
1.58
-1.86%
5,300
1.17
Oct 16, 2025
1.61
1.62
1.58
1.61
1.61
0.00%
0
0.00
Oct 15, 2025
1.61
1.61
1.61
1.61
1.61
+1.90%
3,000
0.66
Oct 14, 2025
1.59
1.59
1.58
1.58
1.58
-1.25%
27,700
6.71
Oct 13, 2025
1.60
1.60
1.58
1.60
1.60
0.00%
0
0.00
Oct 10, 2025
1.60
1.60
1.60
1.60
1.60
-0.62%
2,000
0.44
Rows: