Education
About Us
Working with TipRanks
Follow Us
Airports of Thailand Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TATD)
SGX:TATD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.22
2.22
2.20
2.20
2.20
+0.92%
10,900
0.54
Dec 18, 2025
2.21
2.22
2.18
2.18
2.18
-0.46%
73,700
3.85
Dec 17, 2025
2.19
2.19
2.19
2.19
2.19
+0.46%
37,200
1.96
Dec 16, 2025
2.18
2.19
2.17
2.18
2.18
+0.93%
71,800
3.97
Dec 15, 2025
2.05
2.16
2.05
2.16
2.16
+5.37%
95,200
5.74
Dec 12, 2025
2.15
2.15
2.05
2.05
2.05
-5.09%
2,300
0.14
Dec 11, 2025
2.16
2.16
2.16
2.16
2.16
0.00%
50,700
3.21
Dec 10, 2025
2.19
2.19
2.19
2.19
2.16
+1.86%
100
<0.01
Dec 09, 2025
2.17
2.18
2.17
2.18
2.15
+1.87%
44,700
2.93
Dec 08, 2025
2.12
2.25
2.12
2.17
2.14
+3.78%
22,100
1.47
Dec 05, 2025
2.13
2.13
2.12
2.12
2.09
+2.37%
17,900
1.21
Dec 04, 2025
1.97
2.13
1.95
2.10
2.07
+8.64%
89,400
6.62
Dec 03, 2025
1.83
1.96
1.83
1.96
1.93
+9.19%
23,200
1.76
Dec 02, 2025
1.80
1.82
1.79
1.82
1.80
+3.59%
12,300
0.94
Dec 01, 2025
1.78
1.78
1.77
1.78
1.76
+3.13%
5,200
0.40
Nov 28, 2025
1.74
1.75
1.74
1.75
1.73
+1.98%
6,000
0.44
Nov 27, 2025
1.74
1.74
1.74
1.74
1.72
+0.23%
5,100
0.37
Nov 26, 2025
1.75
1.78
1.75
1.76
1.74
+1.97%
7,100
0.51
Nov 25, 2025
1.75
1.75
1.75
1.75
1.73
+8.83%
5,400
0.38
Nov 24, 2025
1.63
1.78
1.55
1.63
1.61
+1.37%
0
0.00
Nov 21, 2025
1.69
1.69
1.63
1.63
1.61
-1.63%
23,400
1.67
Nov 20, 2025
1.60
1.69
1.60
1.68
1.66
+7.14%
35,400
2.60
Nov 19, 2025
1.60
1.60
1.59
1.59
1.57
-1.18%
8,400
0.60
Nov 18, 2025
1.63
1.65
1.63
1.63
1.61
+2.64%
30,400
2.26
Nov 17, 2025
1.61
1.61
1.61
1.61
1.59
-5.07%
100
<0.01
Nov 14, 2025
1.72
1.78
1.57
1.72
1.70
+1.42%
0
0.00
Nov 13, 2025
1.72
1.72
1.57
1.72
1.70
+1.42%
0
0.00
Nov 12, 2025
1.72
1.72
1.72
1.72
1.70
+1.96%
100
<0.01
Nov 11, 2025
1.67
1.71
1.66
1.71
1.69
+3.83%
9,200
0.67
Nov 10, 2025
1.63
1.67
1.63
1.67
1.65
+3.21%
15,900
1.18
Nov 07, 2025
1.63
1.64
1.63
1.64
1.62
+3.27%
52,400
4.14
Nov 06, 2025
1.61
1.61
1.61
1.61
1.59
+3.34%
200
0.02
Nov 05, 2025
1.58
1.58
1.58
1.58
1.56
+1.35%
2,800
0.22
Nov 04, 2025
1.65
1.65
1.58
1.58
1.56
-2.95%
5,700
0.44
Nov 03, 2025
1.65
1.67
1.65
1.65
1.63
+0.79%
20,000
1.58
Oct 31, 2025
1.66
1.66
1.66
1.66
1.64
+2.03%
13,100
1.05
Oct 30, 2025
1.66
1.66
1.63
1.65
1.63
+1.98%
30,000
2.47
Oct 29, 2025
1.62
1.67
1.62
1.64
1.62
+5.26%
159,800
16.35
Oct 28, 2025
1.58
1.75
1.57
1.58
1.56
+1.35%
0
0.00
Oct 27, 2025
1.58
1.58
1.58
1.58
1.56
+2.00%
100
<0.01
Oct 24, 2025
1.57
1.75
1.55
1.57
1.55
+1.36%
0
0.00
Oct 23, 2025
1.57
1.75
1.55
1.57
1.55
+1.36%
0
0.00
Oct 22, 2025
1.57
1.57
1.57
1.57
1.55
-0.57%
2,900
0.25
Oct 21, 2025
1.60
1.75
1.58
1.60
1.58
+1.39%
0
0.00
Oct 17, 2025
1.60
1.63
1.60
1.60
1.58
+0.13%
8,100
0.61
Oct 16, 2025
1.61
1.62
1.61
1.62
1.60
+2.66%
5,900
0.42
Oct 15, 2025
1.60
1.60
1.60
1.60
1.58
+3.36%
500
0.03
Oct 14, 2025
1.62
1.62
1.56
1.57
1.55
-1.81%
3,600
0.18
Oct 13, 2025
1.62
1.62
1.62
1.62
1.60
-2.82%
400
0.02
Oct 10, 2025
1.69
1.69
1.62
1.69
1.67
+1.38%
0
0.00
Rows: