tiprankstipranks
Airports of Thailand Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TATD)
SGX:TATD
Singapore Market
TATD
Airports of Thailand Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR
RESEARCH TOOLSreports

Airports of Thailand Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (TATD) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.16
2.16
2.15
2.15
2.15
-0.46%
10,400
1.06
Apr 09, 2026
2.16
2.16
2.14
2.16
2.16
+0.47%
41,600
4.54
Apr 08, 2026
2.06
2.15
2.06
2.15
2.15
+4.37%
1,000
0.11
Apr 07, 2026
2.05
2.06
2.05
2.06
2.06
-1.44%
1,500
0.16
Apr 06, 2026
2.08
2.09
2.07
2.09
2.09
+4.50%
10,000
1.00
Apr 03, 2026
2.00
2.12
1.70
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.12
1.70
2.00
2.00
0.00%
0
0.00
Apr 01, 2026
2.00
2.15
1.69
2.00
2.00
0.00%
0
0.00
Mar 31, 2026
2.00
2.04
1.69
2.00
2.00
0.00%
0
0.00
Mar 30, 2026
2.00
2.04
1.69
2.00
2.00
0.00%
0
0.00
Mar 27, 2026
2.00
2.00
2.00
2.00
2.00
+3.63%
2,000
0.17
Mar 26, 2026
1.93
2.00
1.69
1.93
1.93
0.00%
0
0.00
Mar 25, 2026
1.93
2.00
1.69
1.93
1.93
0.00%
0
0.00
Mar 24, 2026
1.92
1.93
1.92
1.93
1.93
+3.76%
21,000
1.77
Mar 23, 2026
1.86
1.86
1.86
1.86
1.86
-1.59%
100
<0.01
Mar 20, 2026
1.88
1.89
1.88
1.89
1.89
-0.53%
10,000
0.83
Mar 19, 2026
1.96
1.96
1.90
1.90
1.90
-3.06%
5,400
0.41
Mar 18, 2026
1.96
2.20
1.96
1.96
1.96
0.00%
0
0.00
Mar 17, 2026
1.92
1.96
1.92
1.96
1.96
-1.51%
30,400
2.11
Mar 16, 2026
1.99
2.20
1.90
1.99
1.99
0.00%
0
0.00
Mar 13, 2026
1.99
2.20
1.90
1.99
1.99
0.00%
0
0.00
Mar 12, 2026
1.99
1.99
1.99
1.99
1.99
-5.24%
300
0.02
Mar 11, 2026
2.10
2.10
2.10
2.10
2.10
+3.45%
100
<0.01
Mar 10, 2026
2.01
2.03
2.01
2.03
2.03
+4.10%
3,600
0.21
Mar 09, 2026
1.88
1.95
1.88
1.95
1.95
-3.47%
3,900
0.22
Mar 06, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
9,800
0.55
Mar 05, 2026
2.03
2.03
2.00
2.00
2.00
+5.82%
1,300
0.07
Mar 04, 2026
2.08
2.08
1.88
1.89
1.89
-9.57%
15,100
0.78
Mar 03, 2026
2.10
2.10
2.09
2.09
2.09
-0.48%
9,900
0.51
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
-5.83%
500
0.03
Feb 27, 2026
2.19
2.24
2.19
2.23
2.23
+1.36%
19,300
1.00
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
+2.33%
1,000
0.05
Feb 25, 2026
2.14
2.16
2.12
2.15
2.15
+1.90%
10,300
0.53
Feb 24, 2026
2.15
2.15
2.11
2.11
2.11
-3.21%
11,200
0.58
Feb 23, 2026
2.27
2.28
2.18
2.18
2.18
-4.80%
14,600
0.77
Feb 20, 2026
2.28
2.29
2.28
2.29
2.29
-2.14%
200
0.01
Feb 19, 2026
2.34
2.34
2.34
2.34
2.34
-0.43%
1,100
0.06
Feb 18, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 17, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 16, 2026
2.35
2.35
2.35
2.35
2.35
+0.43%
4,400
0.22
Feb 13, 2026
2.32
2.34
2.30
2.34
2.34
+1.74%
600
0.03
Feb 12, 2026
2.29
2.30
2.29
2.30
2.30
-0.86%
600
0.03
Feb 11, 2026
2.32
2.36
2.19
2.32
2.32
0.00%
0
0.00
Feb 10, 2026
2.35
2.35
2.30
2.32
2.32
-1.28%
20,500
1.01
Feb 09, 2026
2.28
2.38
2.28
2.35
2.35
+10.33%
17,800
0.88
Feb 06, 2026
2.10
2.13
2.10
2.13
2.13
+2.40%
1,000
0.05
Feb 05, 2026
2.08
2.10
2.00
2.08
2.08
0.00%
0
0.00
Feb 04, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
800
0.04
Feb 03, 2026
2.04
2.10
2.04
2.10
2.10
+1.94%
3,500
0.17
Feb 02, 2026
2.02
2.06
2.02
2.06
2.06
-2.83%
2,800
0.13
Rows:
50