Education
About Us
Working with TipRanks
Follow Us
Airports of Thailand Public Co Ltd Shs Singapore Depositary Receipt Repr 1 NDVR (SG:TATD)
SGX:TATD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.88
1.89
1.88
1.89
1.89
-0.53%
10,000
0.83
Mar 19, 2026
1.96
1.96
1.90
1.90
1.90
-3.06%
5,400
0.41
Mar 18, 2026
1.96
2.20
1.96
1.96
1.96
0.00%
0
0.00
Mar 17, 2026
1.92
1.96
1.92
1.96
1.96
-1.51%
30,400
2.11
Mar 16, 2026
1.99
2.20
1.90
1.99
1.99
0.00%
0
0.00
Mar 13, 2026
1.99
2.20
1.90
1.99
1.99
0.00%
0
0.00
Mar 12, 2026
1.99
1.99
1.99
1.99
1.99
-5.24%
300
0.02
Mar 11, 2026
2.10
2.10
2.10
2.10
2.10
+3.45%
100
<0.01
Mar 10, 2026
2.01
2.03
2.01
2.03
2.03
+4.10%
3,600
0.21
Mar 09, 2026
1.88
1.95
1.88
1.95
1.95
-3.47%
3,900
0.22
Mar 06, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
9,800
0.55
Mar 05, 2026
2.03
2.03
2.00
2.00
2.00
+5.82%
1,300
0.07
Mar 04, 2026
2.08
2.08
1.88
1.89
1.89
-9.57%
15,100
0.78
Mar 03, 2026
2.10
2.10
2.09
2.09
2.09
-0.48%
9,900
0.51
Mar 02, 2026
2.10
2.10
2.10
2.10
2.10
-5.83%
500
0.03
Feb 27, 2026
2.19
2.24
2.19
2.23
2.23
+1.36%
19,300
1.00
Feb 26, 2026
2.20
2.20
2.20
2.20
2.20
+2.33%
1,000
0.05
Feb 25, 2026
2.14
2.16
2.12
2.15
2.15
+1.90%
10,300
0.53
Feb 24, 2026
2.15
2.15
2.11
2.11
2.11
-3.21%
11,200
0.58
Feb 23, 2026
2.27
2.28
2.18
2.18
2.18
-4.80%
14,600
0.77
Feb 20, 2026
2.28
2.29
2.28
2.29
2.29
-2.14%
200
0.01
Feb 19, 2026
2.34
2.34
2.34
2.34
2.34
-0.43%
1,100
0.06
Feb 18, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 17, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Feb 16, 2026
2.35
2.35
2.35
2.35
2.35
+0.43%
4,400
0.22
Feb 13, 2026
2.32
2.34
2.30
2.34
2.34
+1.74%
600
0.03
Feb 12, 2026
2.29
2.30
2.29
2.30
2.30
-0.86%
600
0.03
Feb 11, 2026
2.32
2.36
2.19
2.32
2.32
0.00%
0
0.00
Feb 10, 2026
2.35
2.35
2.30
2.32
2.32
-1.28%
20,500
1.01
Feb 09, 2026
2.28
2.38
2.28
2.35
2.35
+10.33%
17,800
0.88
Feb 06, 2026
2.10
2.13
2.10
2.13
2.13
+2.40%
1,000
0.05
Feb 05, 2026
2.08
2.10
2.00
2.08
2.08
0.00%
0
0.00
Feb 04, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
800
0.04
Feb 03, 2026
2.04
2.10
2.04
2.10
2.10
+1.94%
3,500
0.17
Feb 02, 2026
2.02
2.06
2.02
2.06
2.06
-2.83%
2,800
0.13
Jan 30, 2026
2.12
2.22
2.00
2.12
2.12
0.00%
0
0.00
Jan 29, 2026
2.12
2.15
2.00
2.12
2.12
0.00%
0
0.00
Jan 28, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
24,700
1.02
Jan 27, 2026
2.10
2.22
2.08
2.10
2.10
0.00%
0
0.00
Jan 26, 2026
2.06
2.10
2.06
2.10
2.10
-3.23%
64,700
2.79
Jan 23, 2026
2.17
2.17
2.17
2.17
2.17
+0.46%
100
<0.01
Jan 22, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
19,600
0.86
Jan 21, 2026
2.19
2.19
2.18
2.18
2.18
0.00%
66,600
3.05
Jan 20, 2026
2.13
2.20
2.13
2.18
2.18
+2.35%
143,500
7.33
Jan 19, 2026
2.13
2.13
2.13
2.13
2.13
+0.47%
10,000
0.51
Jan 16, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
7,000
0.36
Jan 15, 2026
2.10
2.14
2.00
2.10
2.10
0.00%
0
0.00
Jan 14, 2026
2.07
2.10
2.07
2.10
2.10
-0.94%
5,200
0.27
Jan 13, 2026
2.12
2.18
2.00
2.12
2.12
0.00%
0
0.00
Jan 12, 2026
2.14
2.14
2.12
2.12
2.12
-0.93%
200
0.01
Rows: