Advanced Info Service Public Co Ltd SDR Repr 1 NDVR (SG:TADD)
SGX:TADD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1.42
1.42
1.41
1.41
1.41
-0.70%
5,400
0.23
Jun 05, 2026
1.43
1.43
1.42
1.42
1.42
-1.39%
4,800
0.20
Jun 04, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
5,000
0.21
Jun 03, 2026
1.44
1.45
1.44
1.44
1.44
+0.70%
3,600
0.15
Jun 02, 2026
1.41
1.44
1.40
1.43
1.43
+2.14%
72,900
3.10
Jun 01, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
0
0.00
May 29, 2026
1.39
1.40
1.38
1.40
1.40
+0.72%
50,000
2.20
May 28, 2026
1.39
1.39
1.37
1.39
1.39
0.00%
31,100
1.36
May 27, 2026
1.39
1.40
1.39
1.39
1.39
0.00%
0
0.00
May 26, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
23,900
1.02
May 25, 2026
1.42
1.42
1.40
1.40
1.40
0.00%
25,800
1.09
May 22, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
10,600
0.45
May 21, 2026
1.43
1.43
1.41
1.41
1.41
-2.76%
5,300
0.22
May 20, 2026
1.45
1.45
1.43
1.45
1.45
0.00%
17,500
0.72
May 19, 2026
1.45
1.47
1.44
1.45
1.45
+0.69%
13,600
0.56
May 18, 2026
1.41
1.44
1.41
1.44
1.44
+0.70%
7,300
0.30
May 15, 2026
1.42
1.43
1.37
1.43
1.43
+1.42%
59,200
2.55
May 14, 2026
1.40
1.41
1.37
1.41
1.41
+0.71%
46,400
2.04
May 13, 2026
1.39
1.41
1.38
1.40
1.40
+0.72%
53,700
2.41
May 12, 2026
1.39
1.39
1.38
1.39
1.39
+1.46%
1,100
0.05
May 11, 2026
1.38
1.38
1.36
1.37
1.37
-0.72%
52,600
2.41
May 08, 2026
1.39
1.39
1.38
1.38
1.38
-0.72%
42,200
1.98
May 07, 2026
1.47
1.47
1.36
1.39
1.39
+1.46%
67,500
3.25
May 06, 2026
1.35
1.37
1.35
1.37
1.37
+2.24%
42,000
2.08
May 05, 2026
1.33
1.34
1.31
1.34
1.34
0.00%
21,100
1.06
May 04, 2026
1.30
1.34
1.30
1.34
1.34
+0.75%
25,200
1.28
May 01, 2026
1.33
1.34
1.32
1.33
1.33
0.00%
0
0.00
Apr 30, 2026
1.33
1.34
1.32
1.33
1.33
-2.21%
5,100
0.24
Apr 29, 2026
1.37
1.37
1.36
1.36
1.36
-0.73%
31,900
1.52
Apr 28, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
400
0.02
Apr 27, 2026
1.38
1.38
1.37
1.37
1.37
0.00%
3,600
0.17
Apr 24, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
1,800
0.08
Apr 23, 2026
1.39
1.39
1.37
1.37
1.37
-1.44%
3,100
0.15
Apr 22, 2026
1.39
1.40
1.38
1.39
1.39
-0.71%
12,000
0.57
Apr 21, 2026
1.40
1.40
1.39
1.40
1.40
0.00%
11,100
0.53
Apr 20, 2026
1.41
1.41
1.40
1.40
1.40
0.00%
10,100
0.48
Apr 17, 2026
1.47
1.47
1.40
1.40
1.40
-4.76%
35,400
1.72
Apr 16, 2026
1.43
1.47
1.43
1.47
1.47
+0.68%
50,100
2.51
Apr 15, 2026
1.46
1.46
1.45
1.46
1.46
+1.39%
30,300
1.55
Apr 14, 2026
1.45
1.45
1.44
1.44
1.44
0.00%
1,100
0.06
Apr 13, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
20,000
1.04
Apr 10, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
4,900
0.25
Apr 09, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
6,500
0.33
Apr 08, 2026
1.46
1.46
1.46
1.46
1.46
+2.10%
4,200
0.21
Apr 07, 2026
1.42
1.44
1.42
1.43
1.43
-1.38%
900
0.05
Apr 06, 2026
1.44
1.45
1.44
1.45
1.45
+1.40%
5,900
0.29
Apr 03, 2026
1.43
1.45
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.45
1.43
1.43
1.43
-1.38%
60,500
3.07
Apr 01, 2026
1.48
1.48
1.45
1.45
1.45
-1.36%
58,500
3.12
Mar 31, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
26,100
1.42
Rows: