Education
About Us
Working with TipRanks
Follow Us
Advanced Info Service Public Co Ltd SDR Repr 1 NDVR (SG:TADD)
SGX:TADD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.29
1.31
1.03
1.29
1.29
0.00%
0
0.00
Dec 23, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
22,800
2.31
Dec 22, 2025
1.28
1.29
1.27
1.29
1.29
+0.78%
16,700
1.63
Dec 19, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
100
<0.01
Dec 18, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
31,600
3.15
Dec 17, 2025
1.29
1.29
1.28
1.28
1.28
+0.79%
200
0.02
Dec 16, 2025
1.28
1.28
1.27
1.27
1.27
+0.79%
200
0.02
Dec 15, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
200
0.02
Dec 12, 2025
1.26
1.28
1.03
1.26
1.26
0.00%
0
0.00
Dec 11, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
9,600
0.96
Dec 10, 2025
1.26
1.28
1.03
1.26
1.26
0.00%
0
0.00
Dec 09, 2025
1.25
1.26
1.25
1.26
1.26
+0.80%
41,800
4.46
Dec 08, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
2,400
0.26
Dec 05, 2025
1.23
1.25
1.23
1.25
1.25
+0.81%
11,200
1.22
Dec 04, 2025
1.26
1.26
1.24
1.24
1.24
-1.59%
1,400
0.15
Dec 03, 2025
1.26
1.26
1.03
1.26
1.26
0.00%
0
0.00
Dec 02, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
4,500
0.49
Dec 01, 2025
1.24
1.27
1.24
1.26
1.26
+2.44%
4,900
0.54
Nov 28, 2025
1.24
1.24
1.23
1.23
1.23
0.00%
400
0.04
Nov 27, 2025
1.23
1.23
1.23
1.23
1.23
-1.60%
100
0.01
Nov 26, 2025
1.25
1.27
1.25
1.25
1.25
0.00%
8,600
0.94
Nov 25, 2025
1.25
1.27
1.03
1.25
1.25
0.00%
0
0.00
Nov 24, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
600
0.06
Nov 21, 2025
1.26
1.26
1.24
1.24
1.24
-2.36%
4,000
0.41
Nov 20, 2025
1.27
1.27
1.27
1.27
1.27
+0.79%
5,300
0.55
Nov 19, 2025
1.27
1.27
1.26
1.26
1.26
-0.79%
6,400
0.67
Nov 18, 2025
1.28
1.28
1.27
1.27
1.27
0.00%
6,600
0.70
Nov 17, 2025
1.27
1.27
1.03
1.27
1.27
0.00%
0
0.00
Nov 14, 2025
1.27
1.27
1.03
1.27
1.27
0.00%
0
0.00
Nov 13, 2025
1.27
1.28
1.03
1.27
1.27
0.00%
0
0.00
Nov 12, 2025
1.28
1.28
1.27
1.27
1.27
-0.78%
33,400
3.39
Nov 11, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
7,000
0.71
Nov 10, 2025
1.28
1.28
1.27
1.27
1.27
+1.60%
14,600
1.52
Nov 07, 2025
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Nov 06, 2025
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Nov 05, 2025
1.26
1.26
1.25
1.25
1.25
+2.46%
400
0.04
Nov 04, 2025
1.20
1.22
1.20
1.22
1.22
+0.83%
16,500
1.76
Nov 03, 2025
1.23
1.23
1.21
1.21
1.21
-0.82%
76,000
8.42
Oct 31, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
21,500
2.41
Oct 30, 2025
1.26
1.26
1.22
1.22
1.22
-3.17%
21,700
2.42
Oct 29, 2025
1.23
1.26
1.23
1.26
1.26
+3.28%
69,700
8.87
Oct 28, 2025
1.24
1.24
1.21
1.22
1.22
-2.40%
600
0.07
Oct 27, 2025
1.24
1.25
1.24
1.25
1.25
+2.46%
32,900
4.21
Oct 24, 2025
1.21
1.23
1.21
1.22
1.22
+2.52%
3,800
0.49
Oct 23, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
100
0.01
Oct 22, 2025
1.19
1.19
1.18
1.19
1.19
+0.85%
14,700
1.81
Oct 21, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
7,200
0.90
Oct 17, 2025
1.17
1.18
1.17
1.18
1.18
0.00%
38,100
5.04
Oct 16, 2025
1.17
1.19
1.17
1.18
1.18
0.00%
18,100
2.33
Oct 15, 2025
1.18
1.20
1.15
1.18
1.18
0.00%
0
0.00
Rows: