Education
About Us
Working with TipRanks
Follow Us
Advanced Info Service Public Co Ltd SDR Repr 1 NDVR (SG:TADD)
SGX:TADD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.36
1.36
1.36
1.36
1.36
+1.49%
29,600
2.52
Jan 12, 2026
1.33
1.34
1.33
1.34
1.34
+2.29%
11,800
1.02
Jan 09, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
15,400
1.36
Jan 08, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
7,800
0.69
Jan 07, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
15,300
1.39
Jan 06, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
23,100
2.16
Jan 05, 2026
1.30
1.31
1.30
1.31
1.31
+2.34%
13,700
1.30
Jan 02, 2026
1.28
1.29
1.28
1.28
1.28
0.00%
0
0.00
Dec 31, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
5,000
0.47
Dec 30, 2025
1.28
1.29
1.03
1.28
1.28
0.00%
0
0.00
Dec 29, 2025
1.29
1.29
1.28
1.28
1.28
-0.78%
8,900
0.86
Dec 26, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
10,000
0.98
Dec 24, 2025
1.29
1.31
1.03
1.29
1.29
0.00%
0
0.00
Dec 23, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
22,800
2.31
Dec 22, 2025
1.28
1.29
1.27
1.29
1.29
+0.78%
16,700
1.63
Dec 19, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
100
<0.01
Dec 18, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
31,600
3.15
Dec 17, 2025
1.29
1.29
1.28
1.28
1.28
+0.79%
200
0.02
Dec 16, 2025
1.28
1.28
1.27
1.27
1.27
+0.79%
200
0.02
Dec 15, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
200
0.02
Dec 12, 2025
1.26
1.28
1.03
1.26
1.26
0.00%
0
0.00
Dec 11, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
9,600
0.96
Dec 10, 2025
1.26
1.28
1.03
1.26
1.26
0.00%
0
0.00
Dec 09, 2025
1.25
1.26
1.25
1.26
1.26
+0.80%
41,800
4.46
Dec 08, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
2,400
0.26
Dec 05, 2025
1.23
1.25
1.23
1.25
1.25
+0.81%
11,200
1.22
Dec 04, 2025
1.26
1.26
1.24
1.24
1.24
-1.59%
1,400
0.15
Dec 03, 2025
1.26
1.26
1.03
1.26
1.26
0.00%
0
0.00
Dec 02, 2025
1.26
1.26
1.26
1.26
1.26
0.00%
4,500
0.49
Dec 01, 2025
1.24
1.27
1.24
1.26
1.26
+2.44%
4,900
0.54
Nov 28, 2025
1.24
1.24
1.23
1.23
1.23
0.00%
400
0.04
Nov 27, 2025
1.23
1.23
1.23
1.23
1.23
-1.60%
100
0.01
Nov 26, 2025
1.25
1.27
1.25
1.25
1.25
0.00%
8,600
0.94
Nov 25, 2025
1.25
1.27
1.03
1.25
1.25
0.00%
0
0.00
Nov 24, 2025
1.25
1.25
1.25
1.25
1.25
+0.81%
600
0.06
Nov 21, 2025
1.26
1.26
1.24
1.24
1.24
-2.36%
4,000
0.41
Nov 20, 2025
1.27
1.27
1.27
1.27
1.27
+0.79%
5,300
0.55
Nov 19, 2025
1.27
1.27
1.26
1.26
1.26
-0.79%
6,400
0.67
Nov 18, 2025
1.28
1.28
1.27
1.27
1.27
0.00%
6,600
0.70
Nov 17, 2025
1.27
1.27
1.03
1.27
1.27
0.00%
0
0.00
Nov 14, 2025
1.27
1.27
1.03
1.27
1.27
0.00%
0
0.00
Nov 13, 2025
1.27
1.28
1.03
1.27
1.27
0.00%
0
0.00
Nov 12, 2025
1.28
1.28
1.27
1.27
1.27
-0.78%
33,400
3.39
Nov 11, 2025
1.28
1.28
1.28
1.28
1.28
+0.79%
7,000
0.71
Nov 10, 2025
1.28
1.28
1.27
1.27
1.27
+1.60%
14,600
1.52
Nov 07, 2025
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Nov 06, 2025
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Nov 05, 2025
1.26
1.26
1.25
1.25
1.25
+2.46%
400
0.04
Nov 04, 2025
1.20
1.22
1.20
1.22
1.22
+0.83%
16,500
1.76
Nov 03, 2025
1.23
1.23
1.21
1.21
1.21
-0.82%
76,000
8.42
Rows: