Advanced Info Service Public Co Ltd SDR Repr 1 NDVR (SG:TADD)
SGX:TADD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
4,900
0.25
Apr 09, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
6,500
0.33
Apr 08, 2026
1.46
1.46
1.46
1.46
1.46
+2.10%
4,200
0.21
Apr 07, 2026
1.42
1.44
1.42
1.43
1.43
-1.38%
900
0.05
Apr 06, 2026
1.44
1.45
1.44
1.45
1.45
+1.40%
5,900
0.29
Apr 03, 2026
1.43
1.45
1.43
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.43
1.45
1.43
1.43
1.43
-1.38%
60,500
3.07
Apr 01, 2026
1.48
1.48
1.45
1.45
1.45
-1.36%
58,500
3.12
Mar 31, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
26,100
1.42
Mar 30, 2026
1.45
1.45
1.44
1.45
1.45
+1.40%
38,800
2.18
Mar 27, 2026
1.43
1.44
1.43
1.43
1.43
-1.38%
10,600
0.60
Mar 26, 2026
1.47
1.47
1.44
1.45
1.45
-1.36%
16,200
0.92
Mar 25, 2026
1.45
1.47
1.45
1.47
1.47
+1.38%
27,400
1.59
Mar 24, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
13,500
0.79
Mar 23, 2026
1.44
1.45
1.42
1.44
1.44
-3.36%
204,500
14.83
Mar 20, 2026
1.48
1.49
1.48
1.49
1.49
+0.68%
2,900
0.21
Mar 19, 2026
1.49
1.49
1.48
1.48
1.48
-2.63%
7,200
0.51
Mar 18, 2026
1.50
1.52
1.50
1.52
1.52
+1.33%
1,200
0.08
Mar 17, 2026
1.48
1.50
1.48
1.50
1.50
+2.04%
55,100
3.97
Mar 16, 2026
1.45
1.47
1.44
1.47
1.47
+2.08%
35,600
2.68
Mar 13, 2026
1.45
1.45
1.44
1.44
1.44
-1.37%
1,100
0.08
Mar 12, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
1,000
0.08
Mar 11, 2026
1.47
1.48
1.46
1.46
1.46
-0.68%
15,100
1.16
Mar 10, 2026
1.45
1.48
1.44
1.47
1.47
+10.53%
42,900
3.43
Mar 09, 2026
1.29
1.33
1.29
1.33
1.33
-6.99%
1,200
0.10
Mar 06, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
100
<0.01
Mar 05, 2026
1.46
1.46
1.42
1.43
1.43
-1.38%
28,300
2.22
Mar 04, 2026
1.43
1.45
1.43
1.45
1.45
-2.68%
1,000
0.08
Mar 03, 2026
1.49
1.49
1.48
1.49
1.49
0.00%
0
0.00
Mar 02, 2026
1.55
1.55
1.49
1.49
1.49
-4.49%
43,300
3.54
Feb 27, 2026
1.65
1.65
1.55
1.56
1.56
+0.65%
9,700
0.80
Feb 26, 2026
1.65
1.65
1.64
1.65
1.55
0.00%
47,600
4.15
Feb 25, 2026
1.62
1.75
1.62
1.65
1.55
+2.45%
40,100
3.70
Feb 24, 2026
1.60
1.61
1.60
1.61
1.51
+1.95%
14,600
1.38
Feb 23, 2026
1.58
1.59
1.58
1.58
1.48
+0.61%
54,000
5.46
Feb 20, 2026
1.60
1.60
1.57
1.57
1.48
-1.86%
1,200
0.12
Feb 19, 2026
1.58
1.60
1.58
1.60
1.50
0.00%
13,200
1.36
Feb 18, 2026
1.60
1.60
1.57
1.60
1.50
0.00%
0
0.00
Feb 17, 2026
1.60
1.60
1.57
1.60
1.50
0.00%
0
0.00
Feb 16, 2026
1.57
1.60
1.57
1.60
1.50
+0.60%
19,400
2.02
Feb 13, 2026
1.61
1.61
1.59
1.59
1.49
-0.60%
19,700
2.09
Feb 12, 2026
1.62
1.62
1.60
1.60
1.50
+2.52%
25,500
2.83
Feb 11, 2026
1.58
1.58
1.56
1.56
1.47
-1.21%
1,100
0.12
Feb 10, 2026
1.55
1.58
1.53
1.58
1.48
+4.58%
7,700
0.87
Feb 09, 2026
1.49
1.51
1.49
1.51
1.42
+2.75%
37,800
4.30
Feb 06, 2026
1.48
1.48
1.47
1.47
1.38
-1.99%
6,400
0.73
Feb 05, 2026
1.50
1.50
1.50
1.50
1.41
-1.33%
200
0.02
Feb 04, 2026
1.46
1.53
1.46
1.52
1.43
+2.73%
14,200
1.61
Feb 03, 2026
1.44
1.48
1.44
1.48
1.39
+3.50%
41,300
5.07
Feb 02, 2026
1.40
1.44
1.40
1.43
1.34
+2.13%
43,200
5.78
Rows: