Education
About Us
Working with TipRanks
Follow Us
Suntec Real Estate Investment Trust (SG:T82U)
SGX:T82U
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.45
1.50
1.45
1.50
1.50
+2.74%
22,448,801
1.90
Mar 19, 2026
1.40
1.50
1.39
1.46
1.46
+4.29%
343,277,000
52.66
Mar 18, 2026
1.42
1.42
1.39
1.40
1.40
0.00%
4,765,500
0.68
Mar 17, 2026
1.39
1.41
1.38
1.40
1.40
+1.45%
7,709,400
1.10
Mar 16, 2026
1.37
1.38
1.36
1.38
1.38
+1.47%
5,125,900
0.73
Mar 13, 2026
1.37
1.38
1.36
1.36
1.36
-0.73%
4,934,300
0.70
Mar 12, 2026
1.35
1.38
1.34
1.37
1.37
+1.48%
11,157,200
1.59
Mar 11, 2026
1.37
1.37
1.34
1.35
1.35
-0.74%
8,810,500
1.26
Mar 10, 2026
1.35
1.39
1.34
1.36
1.36
+2.26%
23,968,699
3.61
Mar 09, 2026
1.34
1.35
1.31
1.33
1.33
-2.21%
15,632,900
2.43
Mar 06, 2026
1.35
1.37
1.35
1.36
1.36
0.00%
6,386,700
0.99
Mar 05, 2026
1.36
1.37
1.34
1.36
1.36
+0.74%
12,748,600
2.03
Mar 04, 2026
1.37
1.37
1.32
1.35
1.35
-1.46%
23,699,100
3.98
Mar 03, 2026
1.40
1.42
1.37
1.37
1.37
-2.14%
13,034,000
2.25
Mar 02, 2026
1.40
1.41
1.39
1.40
1.40
-1.41%
12,498,000
2.21
Feb 27, 2026
1.44
1.44
1.42
1.42
1.42
-2.07%
8,898,900
1.60
Feb 26, 2026
1.45
1.45
1.43
1.45
1.45
0.00%
6,254,800
1.13
Feb 25, 2026
1.44
1.45
1.43
1.45
1.45
0.00%
7,057,300
1.30
Feb 24, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
4,885,800
0.91
Feb 23, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
3,124,100
0.58
Feb 20, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
5,343,200
1.00
Feb 19, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
2,695,200
0.50
Feb 18, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
0
0.00
Feb 17, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
0
0.00
Feb 16, 2026
1.43
1.44
1.43
1.44
1.44
+0.70%
382,700
0.07
Feb 13, 2026
1.45
1.46
1.42
1.43
1.43
-1.38%
6,895,700
1.28
Feb 12, 2026
1.46
1.47
1.44
1.45
1.45
-2.68%
9,471,000
1.76
Feb 11, 2026
1.49
1.49
1.45
1.46
1.46
-2.01%
6,335,300
1.16
Feb 10, 2026
1.46
1.49
1.44
1.49
1.49
+2.05%
7,274,100
1.35
Feb 09, 2026
1.46
1.48
1.44
1.46
1.46
0.00%
7,708,600
1.46
Feb 06, 2026
1.46
1.49
1.45
1.46
1.46
-1.35%
9,139,200
1.76
Feb 05, 2026
1.47
1.48
1.46
1.48
1.48
0.00%
2,076,400
0.39
Feb 04, 2026
1.46
1.49
1.46
1.48
1.48
+1.37%
6,902,000
1.31
Feb 03, 2026
1.49
1.49
1.46
1.46
1.46
-2.01%
5,953,900
1.14
Feb 02, 2026
1.44
1.49
1.44
1.49
1.49
+3.47%
10,538,300
2.05
Jan 30, 2026
1.45
1.46
1.44
1.44
1.44
-0.69%
9,004,900
1.79
Jan 29, 2026
1.47
1.49
1.45
1.45
1.45
-1.89%
9,742,100
1.98
Jan 28, 2026
1.48
1.50
1.45
1.50
1.48
+1.30%
14,864,800
3.11
Jan 27, 2026
1.46
1.48
1.46
1.48
1.46
+1.39%
6,213,200
1.30
Jan 26, 2026
1.45
1.47
1.44
1.46
1.44
0.00%
9,097,400
1.93
Jan 23, 2026
1.45
1.48
1.43
1.46
1.44
+2.79%
13,284,100
2.84
Jan 22, 2026
1.42
1.44
1.42
1.42
1.40
0.00%
4,970,800
1.07
Jan 21, 2026
1.44
1.44
1.42
1.42
1.40
-1.34%
4,370,000
0.92
Jan 20, 2026
1.42
1.45
1.42
1.44
1.42
+1.36%
9,166,900
1.91
Jan 19, 2026
1.42
1.43
1.42
1.42
1.40
0.00%
2,166,700
0.45
Jan 16, 2026
1.43
1.43
1.41
1.42
1.40
-0.64%
3,211,300
0.65
Jan 15, 2026
1.42
1.43
1.42
1.43
1.41
0.00%
1,661,800
0.34
Jan 14, 2026
1.43
1.43
1.42
1.43
1.41
0.00%
2,071,000
0.41
Jan 13, 2026
1.42
1.43
1.42
1.43
1.41
+0.64%
2,357,900
0.47
Jan 12, 2026
1.41
1.43
1.41
1.42
1.40
+0.72%
3,818,200
0.76
Rows: