Education
About Us
Working with TipRanks
Follow Us
Suntec Real Estate Investment Trust (SG:T82U)
SGX:T82U
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1.47
1.49
1.45
1.45
1.45
-1.89%
9,742,100
1.98
Jan 28, 2026
1.48
1.50
1.45
1.50
1.48
+1.30%
14,864,800
3.11
Jan 27, 2026
1.46
1.48
1.46
1.48
1.46
+1.39%
6,213,200
1.30
Jan 26, 2026
1.45
1.47
1.44
1.46
1.44
0.00%
9,097,400
1.93
Jan 23, 2026
1.45
1.48
1.43
1.46
1.44
+2.79%
13,284,100
2.84
Jan 22, 2026
1.42
1.44
1.42
1.42
1.40
0.00%
4,970,800
1.07
Jan 21, 2026
1.44
1.44
1.42
1.42
1.40
-1.34%
4,370,000
0.92
Jan 20, 2026
1.42
1.45
1.42
1.44
1.42
+1.36%
9,166,900
1.91
Jan 19, 2026
1.42
1.43
1.42
1.42
1.40
0.00%
2,166,700
0.45
Jan 16, 2026
1.43
1.43
1.41
1.42
1.40
-0.64%
3,211,300
0.65
Jan 15, 2026
1.42
1.43
1.42
1.43
1.41
0.00%
1,661,800
0.34
Jan 14, 2026
1.43
1.43
1.42
1.43
1.41
0.00%
2,071,000
0.41
Jan 13, 2026
1.42
1.43
1.42
1.43
1.41
+0.64%
2,357,900
0.47
Jan 12, 2026
1.41
1.43
1.41
1.42
1.40
+0.72%
3,818,200
0.76
Jan 09, 2026
1.41
1.42
1.41
1.41
1.39
-0.71%
3,327,800
0.66
Jan 08, 2026
1.41
1.42
1.41
1.42
1.40
+0.72%
1,756,300
0.34
Jan 07, 2026
1.41
1.42
1.40
1.41
1.39
0.00%
7,216,600
1.41
Jan 06, 2026
1.43
1.44
1.40
1.41
1.39
-0.71%
10,022,900
1.97
Jan 05, 2026
1.41
1.43
1.41
1.42
1.40
+0.72%
5,315,100
1.05
Jan 02, 2026
1.42
1.43
1.40
1.41
1.39
-2.04%
3,430,200
0.66
Jan 01, 2026
1.44
1.44
1.41
1.44
1.42
0.00%
0
0.00
Dec 31, 2025
1.43
1.44
1.41
1.44
1.42
+1.36%
2,839,400
0.54
Dec 30, 2025
1.44
1.45
1.42
1.42
1.40
-0.64%
2,208,000
0.40
Dec 29, 2025
1.44
1.45
1.42
1.43
1.41
0.00%
3,321,300
0.59
Dec 26, 2025
1.43
1.45
1.43
1.43
1.41
0.00%
1,384,400
0.23
Dec 25, 2025
1.43
1.45
1.43
1.43
1.41
0.00%
0
0.00
Dec 24, 2025
1.44
1.45
1.43
1.43
1.41
0.00%
1,428,000
0.24
Dec 23, 2025
1.44
1.45
1.43
1.43
1.41
0.00%
2,807,300
0.47
Dec 22, 2025
1.49
1.50
1.43
1.43
1.41
-2.76%
8,218,500
1.39
Dec 19, 2025
1.40
1.50
1.40
1.47
1.45
+5.00%
34,250,600
6.26
Dec 18, 2025
1.40
1.41
1.39
1.40
1.38
0.00%
9,052,100
1.67
Dec 17, 2025
1.39
1.40
1.39
1.40
1.38
0.00%
6,112,700
1.11
Dec 16, 2025
1.40
1.40
1.38
1.40
1.38
+0.73%
7,421,500
1.36
Dec 15, 2025
1.38
1.40
1.38
1.39
1.37
+0.74%
8,501,700
1.58
Dec 12, 2025
1.37
1.38
1.36
1.38
1.36
+1.49%
5,426,000
1.02
Dec 11, 2025
1.36
1.37
1.36
1.36
1.34
0.00%
3,332,200
0.62
Dec 10, 2025
1.36
1.36
1.35
1.36
1.34
0.00%
2,961,200
0.54
Dec 09, 2025
1.37
1.37
1.35
1.36
1.34
-0.74%
7,789,000
1.44
Dec 08, 2025
1.38
1.38
1.37
1.37
1.35
-0.74%
1,776,200
0.33
Dec 05, 2025
1.37
1.38
1.37
1.38
1.36
+0.74%
3,203,200
0.58
Dec 04, 2025
1.38
1.38
1.37
1.37
1.35
-0.74%
2,751,600
0.48
Dec 03, 2025
1.38
1.38
1.37
1.38
1.36
0.00%
3,242,000
0.56
Dec 02, 2025
1.37
1.38
1.36
1.38
1.36
+0.74%
3,679,500
0.62
Dec 01, 2025
1.37
1.38
1.37
1.37
1.35
0.00%
3,289,300
0.55
Nov 28, 2025
1.37
1.38
1.37
1.37
1.35
0.00%
1,445,200
0.23
Nov 27, 2025
1.36
1.38
1.36
1.37
1.35
+0.75%
2,699,600
0.43
Nov 26, 2025
1.37
1.37
1.36
1.36
1.34
0.00%
1,898,600
0.30
Nov 25, 2025
1.36
1.37
1.36
1.36
1.34
0.00%
2,494,500
0.38
Nov 24, 2025
1.36
1.37
1.35
1.36
1.34
-0.74%
4,318,300
0.67
Nov 21, 2025
1.37
1.37
1.36
1.37
1.35
-0.74%
1,887,900
0.29
Rows: