Suntec Real Estate Investment Trust (SG:T82U)
SGX:T82U
Want to see SG:T82U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.47
1.47
1.45
1.47
1.47
+0.68%
5,794,100
0.40
May 28, 2026
1.46
1.48
1.45
1.46
1.46
-0.68%
6,541,300
0.45
May 27, 2026
1.47
1.48
1.44
1.47
1.47
0.00%
0
0.00
May 26, 2026
1.47
1.48
1.44
1.47
1.47
0.00%
9,410,900
0.65
May 25, 2026
1.46
1.48
1.45
1.47
1.47
+0.68%
6,205,100
0.43
May 22, 2026
1.47
1.47
1.45
1.46
1.46
-0.68%
5,830,100
0.40
May 21, 2026
1.45
1.50
1.44
1.47
1.47
+0.68%
12,800,900
0.89
May 20, 2026
1.44
1.46
1.43
1.46
1.46
+0.69%
7,470,000
0.52
May 19, 2026
1.42
1.45
1.42
1.45
1.45
+2.11%
4,549,300
0.32
May 18, 2026
1.44
1.44
1.41
1.42
1.42
-1.39%
11,282,800
0.80
May 15, 2026
1.45
1.46
1.43
1.44
1.44
-0.69%
7,385,500
0.53
May 14, 2026
1.47
1.47
1.44
1.45
1.45
-1.36%
5,662,700
0.41
May 13, 2026
1.47
1.49
1.47
1.47
1.47
0.00%
7,021,300
0.50
May 12, 2026
1.48
1.48
1.45
1.47
1.47
-0.68%
5,725,200
0.41
May 11, 2026
1.48
1.49
1.46
1.48
1.48
0.00%
7,836,800
0.56
May 08, 2026
1.49
1.50
1.47
1.48
1.48
-1.99%
4,619,900
0.33
May 07, 2026
1.49
1.52
1.48
1.51
1.51
+1.34%
9,933,400
0.71
May 06, 2026
1.49
1.50
1.48
1.49
1.49
-0.67%
6,051,700
0.43
May 05, 2026
1.49
1.50
1.48
1.50
1.50
0.00%
6,070,600
0.43
May 04, 2026
1.49
1.52
1.49
1.50
1.50
+0.67%
19,092,000
1.38
May 01, 2026
1.49
1.49
1.47
1.49
1.49
0.00%
0
0.00
Apr 30, 2026
1.49
1.49
1.47
1.49
1.49
+0.68%
5,991,600
0.43
Apr 29, 2026
1.48
1.50
1.48
1.50
1.48
+2.00%
8,207,500
0.59
Apr 28, 2026
1.47
1.49
1.46
1.47
1.45
0.00%
5,910,800
0.42
Apr 27, 2026
1.50
1.50
1.47
1.47
1.45
-1.96%
9,088,800
0.64
Apr 24, 2026
1.50
1.51
1.48
1.50
1.48
+0.68%
8,094,100
0.57
Apr 23, 2026
1.50
1.50
1.49
1.49
1.47
-0.68%
6,637,100
0.47
Apr 22, 2026
1.50
1.51
1.49
1.50
1.48
-0.67%
2,618,600
0.18
Apr 21, 2026
1.50
1.51
1.49
1.51
1.49
0.00%
5,187,400
0.36
Apr 20, 2026
1.49
1.51
1.49
1.51
1.49
+1.36%
4,846,900
0.34
Apr 17, 2026
1.50
1.52
1.48
1.49
1.47
-0.68%
7,074,000
0.49
Apr 16, 2026
1.52
1.52
1.50
1.50
1.48
-1.33%
4,978,800
0.35
Apr 15, 2026
1.50
1.53
1.50
1.52
1.50
+1.35%
6,976,400
0.49
Apr 14, 2026
1.50
1.53
1.49
1.50
1.48
0.00%
14,617,900
1.04
Apr 13, 2026
1.52
1.54
1.49
1.50
1.48
-1.33%
8,339,400
0.60
Apr 10, 2026
1.51
1.53
1.50
1.52
1.50
+0.67%
7,527,200
0.54
Apr 09, 2026
1.53
1.54
1.50
1.51
1.49
-1.32%
6,937,700
0.50
Apr 08, 2026
1.50
1.54
1.49
1.53
1.51
+2.72%
13,363,100
0.98
Apr 07, 2026
1.49
1.50
1.47
1.49
1.47
0.00%
4,965,600
0.37
Apr 06, 2026
1.47
1.49
1.47
1.49
1.47
+1.31%
3,160,200
0.23
Apr 03, 2026
1.47
1.49
1.46
1.47
1.45
0.00%
0
0.00
Apr 02, 2026
1.48
1.49
1.46
1.47
1.45
-0.62%
5,917,700
0.43
Apr 01, 2026
1.47
1.49
1.47
1.48
1.46
+1.32%
5,140,300
0.37
Mar 31, 2026
1.46
1.47
1.45
1.46
1.44
-0.69%
6,750,200
0.49
Mar 30, 2026
1.48
1.49
1.46
1.47
1.45
-1.29%
11,043,800
0.82
Mar 27, 2026
1.49
1.53
1.48
1.49
1.47
0.00%
18,471,100
1.39
Mar 26, 2026
1.55
1.55
1.48
1.49
1.47
-3.86%
15,085,500
1.15
Mar 25, 2026
1.49
1.55
1.49
1.55
1.53
+4.01%
29,261,200
2.32
Mar 24, 2026
1.46
1.50
1.46
1.49
1.47
+2.01%
18,422,100
1.49
Mar 23, 2026
1.49
1.49
1.44
1.46
1.44
-2.64%
13,604,300
1.12
Rows: