Education
About Us
Working with TipRanks
Follow Us
Suntec Real Estate Investment Trust (SG:T82U)
SGX:T82U
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.40
1.40
1.38
1.40
1.40
+0.72%
7,421,500
1.35
Dec 15, 2025
1.38
1.40
1.38
1.39
1.39
+0.72%
8,501,700
1.57
Dec 12, 2025
1.37
1.38
1.36
1.38
1.38
+1.47%
5,426,000
1.00
Dec 11, 2025
1.36
1.37
1.36
1.36
1.36
0.00%
3,332,200
0.60
Dec 10, 2025
1.36
1.36
1.35
1.36
1.36
0.00%
2,961,200
0.53
Dec 09, 2025
1.37
1.37
1.35
1.36
1.36
-0.73%
7,789,000
1.42
Dec 08, 2025
1.38
1.38
1.37
1.37
1.37
-0.72%
1,776,200
0.32
Dec 05, 2025
1.37
1.38
1.37
1.38
1.38
+0.73%
3,203,200
0.56
Dec 04, 2025
1.38
1.38
1.37
1.37
1.37
-0.72%
2,751,600
0.47
Dec 03, 2025
1.38
1.38
1.37
1.38
1.38
0.00%
3,242,000
0.54
Dec 02, 2025
1.37
1.38
1.36
1.38
1.38
+0.73%
3,679,500
0.61
Dec 01, 2025
1.37
1.38
1.37
1.37
1.37
0.00%
3,289,300
0.52
Nov 28, 2025
1.37
1.38
1.37
1.37
1.37
0.00%
1,445,200
0.23
Nov 27, 2025
1.36
1.38
1.36
1.37
1.37
+0.74%
2,699,600
0.42
Nov 26, 2025
1.37
1.37
1.36
1.36
1.36
0.00%
1,898,600
0.29
Nov 25, 2025
1.36
1.37
1.36
1.36
1.36
0.00%
2,494,500
0.38
Nov 24, 2025
1.36
1.37
1.35
1.36
1.36
-0.73%
4,318,300
0.65
Nov 21, 2025
1.37
1.37
1.36
1.37
1.37
-0.72%
1,887,900
0.27
Nov 20, 2025
1.37
1.38
1.37
1.38
1.38
+0.73%
816,300
0.11
Nov 19, 2025
1.37
1.38
1.37
1.37
1.37
0.00%
3,712,480
0.50
Nov 18, 2025
1.38
1.39
1.37
1.37
1.37
-1.44%
1,849,100
0.25
Nov 17, 2025
1.37
1.40
1.37
1.39
1.39
+1.46%
10,032,800
1.36
Nov 14, 2025
1.36
1.38
1.35
1.37
1.37
0.00%
10,584,400
1.46
Nov 13, 2025
1.37
1.38
1.36
1.37
1.37
0.00%
2,643,500
0.36
Nov 12, 2025
1.39
1.39
1.37
1.37
1.37
-0.72%
1,999,700
0.27
Nov 11, 2025
1.38
1.39
1.37
1.38
1.38
+0.73%
3,494,400
0.47
Nov 10, 2025
1.35
1.38
1.34
1.37
1.37
+1.48%
7,794,400
1.05
Nov 07, 2025
1.34
1.35
1.34
1.35
1.35
+0.75%
5,039,200
0.68
Nov 06, 2025
1.33
1.34
1.33
1.34
1.34
0.00%
2,982,600
0.39
Nov 05, 2025
1.33
1.34
1.32
1.34
1.34
0.00%
5,442,500
0.70
Nov 04, 2025
1.33
1.34
1.33
1.34
1.34
0.00%
3,453,100
0.44
Nov 03, 2025
1.34
1.34
1.33
1.34
1.34
0.00%
1,960,300
0.25
Oct 31, 2025
1.35
1.35
1.33
1.34
1.34
-0.74%
5,970,500
0.75
Oct 30, 2025
1.36
1.37
1.33
1.35
1.35
-0.88%
5,847,900
0.73
Oct 29, 2025
1.37
1.38
1.37
1.38
1.36
+1.32%
6,140,300
0.76
Oct 28, 2025
1.37
1.38
1.36
1.38
1.36
+2.07%
10,193,900
1.27
Oct 27, 2025
1.37
1.38
1.37
1.37
1.35
+1.33%
3,662,200
0.46
Oct 24, 2025
1.37
1.38
1.36
1.37
1.35
+2.09%
10,232,800
1.29
Oct 23, 2025
1.36
1.38
1.35
1.36
1.34
+1.34%
11,655,000
1.48
Oct 22, 2025
1.35
1.36
1.34
1.36
1.34
+2.10%
5,954,800
0.76
Oct 21, 2025
1.32
1.35
1.32
1.35
1.33
+4.41%
11,167,000
1.44
Oct 17, 2025
1.33
1.34
1.31
1.31
1.29
-0.15%
5,128,900
0.67
Oct 16, 2025
1.32
1.33
1.32
1.33
1.31
+2.15%
3,569,200
0.46
Oct 15, 2025
1.32
1.32
1.31
1.32
1.30
+1.31%
3,000,600
0.38
Oct 14, 2025
1.32
1.34
1.31
1.32
1.30
+1.31%
5,715,700
0.73
Oct 13, 2025
1.30
1.32
1.29
1.32
1.30
+1.31%
6,812,700
0.88
Oct 10, 2025
1.31
1.32
1.30
1.32
1.30
+2.01%
6,861,900
0.89
Oct 09, 2025
1.32
1.32
1.30
1.31
1.29
+0.61%
8,130,100
1.07
Oct 08, 2025
1.32
1.33
1.32
1.32
1.30
+0.53%
5,162,100
0.68
Oct 07, 2025
1.31
1.34
1.31
1.33
1.31
+2.15%
9,536,800
1.27
Rows: