Suntec Real Estate Investment Trust (SG:T82U)
SGX:T82U
Want to see SG:T82U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
1.50
1.53
1.50
1.52
1.52
+1.33%
6,976,400
0.49
Apr 14, 2026
1.50
1.53
1.49
1.50
1.50
0.00%
14,617,900
1.04
Apr 13, 2026
1.52
1.54
1.49
1.50
1.50
-1.32%
8,339,400
0.60
Apr 10, 2026
1.51
1.53
1.50
1.52
1.52
+0.66%
7,527,200
0.54
Apr 09, 2026
1.53
1.54
1.50
1.51
1.51
-1.31%
6,937,700
0.50
Apr 08, 2026
1.50
1.54
1.49
1.53
1.53
+2.68%
13,363,100
0.98
Apr 07, 2026
1.49
1.50
1.47
1.49
1.49
0.00%
4,965,600
0.37
Apr 06, 2026
1.47
1.49
1.47
1.49
1.49
+1.36%
3,160,200
0.23
Apr 03, 2026
1.47
1.49
1.46
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.48
1.49
1.46
1.47
1.47
-0.68%
5,917,700
0.43
Apr 01, 2026
1.47
1.49
1.47
1.48
1.48
+1.37%
5,140,300
0.37
Mar 31, 2026
1.46
1.47
1.45
1.46
1.46
-0.68%
6,750,200
0.49
Mar 30, 2026
1.48
1.49
1.46
1.47
1.47
-1.34%
11,043,800
0.82
Mar 27, 2026
1.49
1.53
1.48
1.49
1.49
0.00%
18,471,100
1.39
Mar 26, 2026
1.55
1.55
1.48
1.49
1.49
-3.87%
15,085,500
1.15
Mar 25, 2026
1.49
1.55
1.49
1.55
1.55
+4.03%
29,261,199
2.32
Mar 24, 2026
1.46
1.50
1.46
1.49
1.49
+2.05%
18,422,100
1.49
Mar 23, 2026
1.49
1.49
1.44
1.46
1.46
-2.67%
13,604,300
1.12
Mar 20, 2026
1.45
1.50
1.45
1.50
1.50
+2.74%
22,448,801
1.90
Mar 19, 2026
1.40
1.50
1.39
1.46
1.46
+4.29%
343,277,000
52.66
Mar 18, 2026
1.42
1.42
1.39
1.40
1.40
0.00%
4,765,500
0.68
Mar 17, 2026
1.39
1.41
1.38
1.40
1.40
+1.45%
7,709,400
1.10
Mar 16, 2026
1.37
1.38
1.36
1.38
1.38
+1.47%
5,125,900
0.73
Mar 13, 2026
1.37
1.38
1.36
1.36
1.36
-0.73%
4,934,300
0.70
Mar 12, 2026
1.35
1.38
1.34
1.37
1.37
+1.48%
11,157,200
1.59
Mar 11, 2026
1.37
1.37
1.34
1.35
1.35
-0.74%
8,810,500
1.26
Mar 10, 2026
1.35
1.39
1.34
1.36
1.36
+2.26%
23,968,699
3.61
Mar 09, 2026
1.34
1.35
1.31
1.33
1.33
-2.21%
15,632,900
2.43
Mar 06, 2026
1.35
1.37
1.35
1.36
1.36
0.00%
6,386,700
0.99
Mar 05, 2026
1.36
1.37
1.34
1.36
1.36
+0.74%
12,748,600
2.03
Mar 04, 2026
1.37
1.37
1.32
1.35
1.35
-1.46%
23,699,100
3.98
Mar 03, 2026
1.40
1.42
1.37
1.37
1.37
-2.14%
13,034,000
2.25
Mar 02, 2026
1.40
1.41
1.39
1.40
1.40
-1.41%
12,498,000
2.21
Feb 27, 2026
1.44
1.44
1.42
1.42
1.42
-2.07%
8,898,900
1.60
Feb 26, 2026
1.45
1.45
1.43
1.45
1.45
0.00%
6,254,800
1.13
Feb 25, 2026
1.44
1.45
1.43
1.45
1.45
0.00%
7,057,300
1.30
Feb 24, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
4,885,800
0.91
Feb 23, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
3,124,100
0.58
Feb 20, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
5,343,200
1.00
Feb 19, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
2,695,200
0.50
Feb 18, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
0
0.00
Feb 17, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
0
0.00
Feb 16, 2026
1.43
1.44
1.43
1.44
1.44
+0.70%
382,700
0.07
Feb 13, 2026
1.45
1.46
1.42
1.43
1.43
-1.38%
6,895,700
1.28
Feb 12, 2026
1.46
1.47
1.44
1.45
1.45
-2.68%
9,471,000
1.76
Feb 11, 2026
1.49
1.49
1.45
1.46
1.46
-2.01%
6,335,300
1.16
Feb 10, 2026
1.46
1.49
1.44
1.49
1.49
+2.05%
7,274,100
1.35
Feb 09, 2026
1.46
1.48
1.44
1.46
1.46
0.00%
7,708,600
1.46
Feb 06, 2026
1.46
1.49
1.45
1.46
1.46
-1.35%
9,139,200
1.76
Feb 05, 2026
1.47
1.48
1.46
1.48
1.48
0.00%
2,076,400
0.39
Rows: