Suntec Real Estate Investment Trust (SG:T82U)
SGX:T82U
Want to see SG:T82U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.49
1.50
1.48
1.49
1.49
-0.67%
6,051,700
0.43
May 05, 2026
1.49
1.50
1.48
1.50
1.50
0.00%
6,070,600
0.43
May 04, 2026
1.49
1.52
1.49
1.50
1.50
+0.67%
19,092,000
1.38
May 01, 2026
1.49
1.49
1.47
1.49
1.49
0.00%
0
0.00
Apr 30, 2026
1.49
1.49
1.47
1.49
1.49
+0.68%
5,991,600
0.43
Apr 29, 2026
1.48
1.50
1.48
1.50
1.48
+2.00%
8,207,500
0.59
Apr 28, 2026
1.47
1.49
1.46
1.47
1.45
0.00%
5,910,800
0.42
Apr 27, 2026
1.50
1.50
1.47
1.47
1.45
-1.96%
9,088,800
0.64
Apr 24, 2026
1.50
1.51
1.48
1.50
1.48
+0.68%
8,094,100
0.57
Apr 23, 2026
1.50
1.50
1.49
1.49
1.47
-0.68%
6,637,100
0.47
Apr 22, 2026
1.50
1.51
1.49
1.50
1.48
-0.67%
2,618,600
0.18
Apr 21, 2026
1.50
1.51
1.49
1.51
1.49
0.00%
5,187,400
0.36
Apr 20, 2026
1.49
1.51
1.49
1.51
1.49
+1.36%
4,846,900
0.34
Apr 17, 2026
1.50
1.52
1.48
1.49
1.47
-0.68%
7,074,000
0.49
Apr 16, 2026
1.52
1.52
1.50
1.50
1.48
-1.33%
4,978,800
0.35
Apr 15, 2026
1.50
1.53
1.50
1.52
1.50
+1.35%
6,976,400
0.49
Apr 14, 2026
1.50
1.53
1.49
1.50
1.48
0.00%
14,617,900
1.04
Apr 13, 2026
1.52
1.54
1.49
1.50
1.48
-1.33%
8,339,400
0.60
Apr 10, 2026
1.51
1.53
1.50
1.52
1.50
+0.67%
7,527,200
0.54
Apr 09, 2026
1.53
1.54
1.50
1.51
1.49
-1.32%
6,937,700
0.50
Apr 08, 2026
1.50
1.54
1.49
1.53
1.51
+2.72%
13,363,100
0.98
Apr 07, 2026
1.49
1.50
1.47
1.49
1.47
0.00%
4,965,600
0.37
Apr 06, 2026
1.47
1.49
1.47
1.49
1.47
+1.31%
3,160,200
0.23
Apr 03, 2026
1.47
1.49
1.46
1.47
1.45
0.00%
0
0.00
Apr 02, 2026
1.48
1.49
1.46
1.47
1.45
-0.62%
5,917,700
0.43
Apr 01, 2026
1.47
1.49
1.47
1.48
1.46
+1.32%
5,140,300
0.37
Mar 31, 2026
1.46
1.47
1.45
1.46
1.44
-0.69%
6,750,200
0.49
Mar 30, 2026
1.48
1.49
1.46
1.47
1.45
-1.29%
11,043,800
0.82
Mar 27, 2026
1.49
1.53
1.48
1.49
1.47
0.00%
18,471,100
1.39
Mar 26, 2026
1.55
1.55
1.48
1.49
1.47
-3.86%
15,085,500
1.15
Mar 25, 2026
1.49
1.55
1.49
1.55
1.53
+4.01%
29,261,200
2.32
Mar 24, 2026
1.46
1.50
1.46
1.49
1.47
+2.01%
18,422,100
1.49
Mar 23, 2026
1.49
1.49
1.44
1.46
1.44
-2.64%
13,604,300
1.12
Mar 20, 2026
1.45
1.50
1.45
1.50
1.48
+2.71%
22,448,800
1.90
Mar 19, 2026
1.40
1.50
1.39
1.46
1.44
+4.34%
343,277,000
52.66
Mar 18, 2026
1.42
1.42
1.39
1.40
1.38
0.00%
4,765,500
0.68
Mar 17, 2026
1.39
1.41
1.38
1.40
1.38
+1.40%
7,709,400
1.10
Mar 16, 2026
1.37
1.38
1.36
1.38
1.36
+1.49%
5,125,900
0.73
Mar 13, 2026
1.37
1.38
1.36
1.36
1.34
-0.74%
4,934,300
0.70
Mar 12, 2026
1.35
1.38
1.34
1.37
1.35
+1.50%
11,157,200
1.59
Mar 11, 2026
1.37
1.37
1.34
1.35
1.33
-0.75%
8,810,500
1.26
Mar 10, 2026
1.35
1.39
1.34
1.36
1.34
+2.29%
23,968,700
3.61
Mar 09, 2026
1.34
1.35
1.31
1.33
1.31
-2.24%
15,632,900
2.43
Mar 06, 2026
1.35
1.37
1.35
1.36
1.34
0.00%
6,386,700
0.99
Mar 05, 2026
1.36
1.37
1.34
1.36
1.34
+0.75%
12,748,600
2.03
Mar 04, 2026
1.37
1.37
1.32
1.35
1.33
-1.48%
23,699,100
3.98
Mar 03, 2026
1.40
1.42
1.37
1.37
1.35
-2.10%
13,034,000
2.25
Mar 02, 2026
1.40
1.41
1.39
1.40
1.38
-1.43%
12,498,000
2.21
Feb 27, 2026
1.44
1.44
1.42
1.42
1.40
-2.10%
8,898,900
1.60
Feb 26, 2026
1.45
1.45
1.43
1.45
1.43
0.00%
6,254,800
1.13
Rows: