Education
About Us
Working with TipRanks
Follow Us
Tat Seng Packaging Group Ltd (SG:T12)
SGX:T12
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
8,700
1.00
Jan 30, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
0
0.00
Jan 29, 2026
0.91
0.91
0.87
0.91
0.91
0.00%
0
0.00
Jan 28, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
13,000
1.53
Jan 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
34,000
4.28
Jan 26, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
0
0.00
Jan 23, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Jan 22, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
27,500
3.26
Jan 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
5,800
0.70
Jan 20, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
6,600
0.80
Jan 19, 2026
0.91
0.91
0.87
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Jan 15, 2026
0.89
0.91
0.88
0.91
0.91
0.00%
5,200
0.62
Jan 14, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Jan 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
1,000
0.12
Jan 12, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
0
0.00
Jan 09, 2026
0.89
0.91
0.89
0.91
0.91
0.00%
16,000
1.75
Jan 08, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Jan 07, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Jan 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
11,300
1.22
Jan 05, 2026
0.91
0.91
0.91
0.91
0.91
+2.26%
24,800
2.80
Jan 02, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Jan 01, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.89
0.89
0.89
0.89
0.89
-2.21%
4,600
0.50
Dec 30, 2025
0.91
0.91
0.87
0.91
0.91
0.00%
0
0.00
Dec 29, 2025
0.91
0.91
0.86
0.91
0.91
0.00%
0
0.00
Dec 26, 2025
0.88
0.91
0.88
0.91
0.91
0.00%
2,600
0.26
Dec 25, 2025
0.91
0.91
0.86
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.91
0.91
0.86
0.91
0.91
0.00%
0
0.00
Dec 23, 2025
0.91
0.91
0.87
0.91
0.91
0.00%
0
0.00
Dec 22, 2025
0.88
0.91
0.88
0.91
0.91
+2.84%
2,900
0.28
Dec 19, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Dec 18, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Dec 17, 2025
0.88
0.88
0.88
0.88
0.88
-1.68%
600
0.05
Dec 16, 2025
0.90
0.91
0.85
0.90
0.90
0.00%
0
0.00
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
4,800
0.37
Dec 12, 2025
0.90
0.90
0.90
0.90
0.90
-0.56%
4,000
0.31
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
-0.55%
7,300
0.54
Dec 10, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
0
0.00
Dec 09, 2025
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Dec 08, 2025
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Dec 05, 2025
0.91
0.91
0.85
0.91
0.91
0.00%
0
0.00
Dec 04, 2025
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Dec 03, 2025
0.90
0.91
0.90
0.91
0.91
+0.56%
17,000
1.18
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
10,000
0.69
Dec 01, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
0
0.00
Nov 28, 2025
0.91
0.91
0.90
0.90
0.90
+1.69%
32,400
2.19
Nov 27, 2025
0.90
0.90
0.89
0.89
0.89
-3.28%
4,200
0.27
Nov 26, 2025
0.92
0.92
0.85
0.92
0.92
0.00%
0
0.00
Nov 25, 2025
0.92
0.92
0.88
0.92
0.92
0.00%
0
0.00
Rows: