Education
About Us
Working with TipRanks
Follow Us
Tat Seng Packaging Group Ltd (SG:T12)
SGX:T12
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
1,000
0.12
Jan 12, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
0
0.00
Jan 09, 2026
0.89
0.91
0.89
0.91
0.91
0.00%
16,000
1.75
Jan 08, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Jan 07, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Jan 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
11,300
1.22
Jan 05, 2026
0.91
0.91
0.91
0.91
0.91
+2.26%
24,800
2.80
Jan 02, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Jan 01, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.89
0.89
0.89
0.89
0.89
-2.21%
4,600
0.50
Dec 30, 2025
0.91
0.91
0.87
0.91
0.91
0.00%
0
0.00
Dec 29, 2025
0.91
0.91
0.86
0.91
0.91
0.00%
0
0.00
Dec 26, 2025
0.88
0.91
0.88
0.91
0.91
0.00%
2,600
0.26
Dec 25, 2025
0.91
0.91
0.86
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.91
0.91
0.86
0.91
0.91
0.00%
0
0.00
Dec 23, 2025
0.91
0.91
0.87
0.91
0.91
0.00%
0
0.00
Dec 22, 2025
0.88
0.91
0.88
0.91
0.91
+2.84%
2,900
0.28
Dec 19, 2025
0.88
0.90
0.86
0.88
0.88
0.00%
0
0.00
Dec 18, 2025
0.88
0.90
0.87
0.88
0.88
0.00%
0
0.00
Dec 17, 2025
0.88
0.88
0.88
0.88
0.88
-1.68%
600
0.05
Dec 16, 2025
0.90
0.91
0.85
0.90
0.90
0.00%
0
0.00
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
4,800
0.37
Dec 12, 2025
0.90
0.90
0.90
0.90
0.90
-0.56%
4,000
0.31
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
-0.55%
7,300
0.54
Dec 10, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
0
0.00
Dec 09, 2025
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Dec 08, 2025
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Dec 05, 2025
0.91
0.91
0.85
0.91
0.91
0.00%
0
0.00
Dec 04, 2025
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Dec 03, 2025
0.90
0.91
0.90
0.91
0.91
+0.56%
17,000
1.18
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
10,000
0.69
Dec 01, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
0
0.00
Nov 28, 2025
0.91
0.91
0.90
0.90
0.90
+1.69%
32,400
2.19
Nov 27, 2025
0.90
0.90
0.89
0.89
0.89
-3.28%
4,200
0.27
Nov 26, 2025
0.92
0.92
0.85
0.92
0.92
0.00%
0
0.00
Nov 25, 2025
0.92
0.92
0.88
0.92
0.92
0.00%
0
0.00
Nov 24, 2025
0.90
0.92
0.90
0.92
0.92
+1.10%
28,100
1.19
Nov 21, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
71,800
3.15
Nov 20, 2025
0.88
0.91
0.88
0.91
0.91
+3.43%
119,900
4.79
Nov 19, 2025
0.88
0.88
0.88
0.88
0.88
-2.23%
1,300
0.05
Nov 18, 2025
0.89
0.90
0.89
0.90
0.90
+4.68%
6,000
0.22
Nov 17, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
0
0.00
Nov 14, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
36,900
1.16
Nov 13, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5,300
0.16
Nov 12, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
12,000
0.37
Nov 11, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
21,000
0.52
Nov 10, 2025
0.86
0.86
0.86
0.86
0.86
-2.82%
200
<0.01
Nov 07, 2025
0.89
0.89
0.85
0.89
0.89
0.00%
0
0.00
Nov 06, 2025
0.84
0.89
0.84
0.89
0.89
+5.36%
4,900
0.10
Nov 05, 2025
0.85
0.85
0.84
0.84
0.84
-2.33%
2,500
0.05
Rows: