Education
About Us
Working with TipRanks
Follow Us
Tat Seng Packaging Group Ltd (SG:T12)
SGX:T12
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.90
0.90
0.90
0.90
0.90
-0.56%
4,000
0.29
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
-0.55%
7,300
0.52
Dec 10, 2025
0.91
0.91
0.90
0.91
0.90
0.00%
0
0.00
Dec 09, 2025
0.91
0.91
0.89
0.91
0.90
0.00%
0
0.00
Dec 08, 2025
0.91
0.91
0.88
0.91
0.90
0.00%
0
0.00
Dec 05, 2025
0.91
0.91
0.85
0.91
0.90
0.00%
0
0.00
Dec 04, 2025
0.91
0.91
0.88
0.91
0.90
0.00%
0
0.00
Dec 03, 2025
0.90
0.91
0.90
0.91
0.90
+0.56%
17,000
1.17
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
10,000
0.67
Dec 01, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
0
0.00
Nov 28, 2025
0.91
0.91
0.90
0.90
0.90
+1.69%
32,400
2.11
Nov 27, 2025
0.90
0.90
0.89
0.89
0.88
-3.28%
4,200
0.21
Nov 26, 2025
0.92
0.92
0.85
0.92
0.92
0.00%
0
0.00
Nov 25, 2025
0.92
0.92
0.88
0.92
0.92
0.00%
0
0.00
Nov 24, 2025
0.90
0.92
0.90
0.92
0.92
+1.10%
28,100
1.17
Nov 21, 2025
0.91
0.91
0.90
0.91
0.90
0.00%
71,800
2.67
Nov 20, 2025
0.88
0.91
0.88
0.91
0.90
+3.43%
119,900
4.52
Nov 19, 2025
0.88
0.88
0.88
0.88
0.88
-2.23%
1,300
0.05
Nov 18, 2025
0.89
0.90
0.89
0.90
0.90
+4.68%
6,000
0.21
Nov 17, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
0
0.00
Nov 14, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
36,900
1.12
Nov 13, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
5,300
0.16
Nov 12, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
12,000
0.30
Nov 11, 2025
0.86
0.87
0.86
0.86
0.86
0.00%
21,000
0.51
Nov 10, 2025
0.86
0.86
0.86
0.86
0.86
-2.82%
200
<0.01
Nov 07, 2025
0.89
0.89
0.85
0.89
0.88
0.00%
0
0.00
Nov 06, 2025
0.84
0.89
0.84
0.89
0.88
+5.36%
4,900
0.10
Nov 05, 2025
0.85
0.85
0.84
0.84
0.84
-2.33%
2,500
0.05
Nov 04, 2025
0.86
0.86
0.86
0.86
0.86
-1.15%
2,500
0.05
Nov 03, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Oct 31, 2025
0.87
0.88
0.85
0.87
0.87
0.00%
0
0.00
Oct 30, 2025
0.87
0.89
0.84
0.87
0.87
+1.16%
0
0.00
Oct 29, 2025
0.89
0.89
0.87
0.87
0.86
-0.46%
11,500
0.23
Oct 28, 2025
0.87
0.89
0.87
0.89
0.87
+1.84%
16,600
0.33
Oct 27, 2025
0.87
0.88
0.87
0.88
0.87
+4.76%
29,400
0.59
Oct 24, 2025
0.85
0.87
0.85
0.85
0.84
+1.19%
0
0.00
Oct 23, 2025
0.85
0.87
0.85
0.85
0.84
+1.19%
0
0.00
Oct 22, 2025
0.85
0.87
0.85
0.85
0.84
+1.19%
0
0.00
Oct 21, 2025
0.86
0.86
0.85
0.85
0.84
+0.59%
18,700
0.35
Oct 17, 2025
0.86
0.86
0.86
0.86
0.84
+1.18%
7,100
0.13
Oct 16, 2025
0.86
0.87
0.86
0.86
0.84
+1.18%
8,800
0.17
Oct 15, 2025
0.86
0.87
0.86
0.86
0.84
+1.18%
0
0.00
Oct 14, 2025
0.87
0.87
0.86
0.86
0.84
0.00%
45,000
0.83
Oct 13, 2025
0.87
0.87
0.87
0.87
0.86
-0.46%
2,200
0.04
Oct 10, 2025
0.88
0.88
0.88
0.88
0.87
+1.85%
4,000
0.07
Oct 09, 2025
0.87
0.88
0.87
0.88
0.86
+1.27%
12,700
0.23
Oct 08, 2025
0.88
0.88
0.87
0.88
0.86
+1.27%
0
0.00
Oct 07, 2025
0.88
0.88
0.88
0.88
0.86
+1.74%
5,000
0.09
Oct 06, 2025
0.87
0.87
0.87
0.87
0.86
+1.16%
1,000
0.02
Oct 03, 2025
0.87
0.88
0.87
0.87
0.86
+1.75%
19,100
0.35
Rows: