tiprankstipranks
Tat Seng Packaging Group Ltd (SG:T12)
SGX:T12
Singapore Market
T12
Tat Seng Packaging Group Ltd
RESEARCH TOOLSreports

Tat Seng Packaging Group Ltd (T12) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.31
1.33
1.31
1.33
1.33
+1.53%
13,600
0.42
Apr 09, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
3,100
0.10
Apr 08, 2026
1.29
1.32
1.29
1.32
1.32
+3.13%
44,700
1.40
Apr 07, 2026
1.27
1.28
1.26
1.28
1.28
+2.40%
79,800
2.61
Apr 06, 2026
1.26
1.26
1.24
1.25
1.25
-0.79%
16,900
0.56
Apr 03, 2026
1.26
1.26
1.24
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.24
1.26
1.24
1.26
1.26
+1.61%
27,100
0.89
Apr 01, 2026
1.23
1.24
1.23
1.24
1.24
+0.81%
11,700
0.39
Mar 31, 2026
1.24
1.24
1.21
1.23
1.23
-0.81%
3,600
0.12
Mar 30, 2026
1.22
1.24
1.22
1.24
1.24
+0.81%
59,400
2.03
Mar 27, 2026
1.24
1.24
1.23
1.23
1.23
0.00%
41,500
1.45
Mar 26, 2026
1.21
1.23
1.21
1.23
1.23
+0.82%
14,300
0.50
Mar 25, 2026
1.20
1.22
1.20
1.22
1.22
+0.83%
27,600
0.98
Mar 24, 2026
1.19
1.21
1.19
1.21
1.21
+1.68%
5,100
0.18
Mar 23, 2026
1.18
1.20
1.16
1.19
1.19
-0.83%
94,100
3.55
Mar 20, 2026
1.20
1.20
1.18
1.20
1.20
0.00%
69,500
2.74
Mar 19, 2026
1.19
1.22
1.19
1.20
1.20
+0.84%
28,600
1.15
Mar 18, 2026
1.20
1.21
1.19
1.19
1.19
-0.83%
79,100
3.34
Mar 17, 2026
1.20
1.21
1.20
1.20
1.20
+1.69%
20,000
0.86
Mar 16, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
103,600
4.76
Mar 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
29,900
1.41
Mar 12, 2026
1.22
1.22
1.20
1.20
1.20
-0.83%
54,800
2.67
Mar 11, 2026
1.22
1.27
1.21
1.21
1.21
-0.82%
149,600
8.23
Mar 10, 2026
1.20
1.23
1.20
1.22
1.22
+1.67%
51,400
2.94
Mar 09, 2026
1.22
1.22
1.19
1.20
1.20
-2.44%
49,400
2.96
Mar 06, 2026
1.23
1.24
1.21
1.23
1.23
0.00%
70,200
4.51
Mar 05, 2026
1.22
1.23
1.20
1.23
1.23
+3.36%
38,400
2.57
Mar 04, 2026
1.22
1.24
1.19
1.19
1.19
-0.83%
75,000
5.44
Mar 03, 2026
1.20
1.24
1.20
1.20
1.20
+1.69%
111,200
9.26
Mar 02, 2026
1.23
1.30
1.18
1.18
1.18
+26.88%
434,100
80.51
Feb 27, 2026
0.93
0.93
0.92
0.93
0.93
+0.54%
10,100
1.87
Feb 26, 2026
0.91
0.93
0.91
0.93
0.93
+2.21%
39,000
8.17
Feb 25, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
5,100
0.98
Feb 24, 2026
0.89
0.91
0.89
0.91
0.91
+2.26%
19,400
3.91
Feb 23, 2026
0.89
0.89
0.89
0.89
0.89
-2.21%
11,000
2.30
Feb 20, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
13,100
2.86
Feb 19, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,000
0.25
Feb 12, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 11, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 10, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Feb 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
10,000
1.13
Feb 06, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
20,000
2.25
Feb 05, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
4,100
0.47
Feb 04, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
200
0.02
Feb 03, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
8,000
0.91
Feb 02, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
8,700
1.00
Rows:
50