Want to see SG:SET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
1.60
1.60
1.58
1.59
1.59
-0.63%
294,300
1.34
Aug 17, 2026
1.59
1.60
1.57
1.60
1.60
+1.27%
372,500
1.71
Aug 14, 2026
1.56
1.59
1.56
1.58
1.58
+1.28%
203,800
0.94
Aug 13, 2026
1.56
1.59
1.55
1.56
1.56
+0.65%
488,300
2.29
Aug 12, 2026
1.56
1.57
1.55
1.55
1.55
-0.64%
272,000
1.29
Aug 11, 2026
1.55
1.57
1.54
1.56
1.56
+0.65%
288,300
1.37
Aug 10, 2026
1.55
1.58
1.53
1.55
1.55
0.00%
0
0.00
Aug 07, 2026
1.57
1.58
1.53
1.55
1.55
-0.64%
492,400
2.40
Aug 06, 2026
1.62
1.63
1.56
1.56
1.56
-3.70%
462,400
2.32
Aug 05, 2026
1.61
1.63
1.60
1.62
1.62
+0.62%
104,500
0.52
Aug 04, 2026
1.61
1.62
1.60
1.61
1.61
0.00%
164,600
0.82
Aug 03, 2026
1.60
1.61
1.59
1.61
1.61
+1.26%
68,800
0.34
Jul 31, 2026
1.59
1.60
1.59
1.59
1.59
0.00%
167,300
0.83
Jul 30, 2026
1.57
1.59
1.56
1.59
1.59
+1.92%
77,800
0.38
Jul 29, 2026
1.57
1.58
1.56
1.56
1.56
0.00%
157,900
0.79
Jul 28, 2026
1.57
1.58
1.55
1.56
1.56
-1.89%
172,700
0.86
Jul 27, 2026
1.59
1.59
1.58
1.59
1.59
+1.27%
59,600
0.29
Jul 24, 2026
1.59
1.59
1.57
1.57
1.57
-1.88%
169,600
0.81
Jul 23, 2026
1.60
1.61
1.58
1.60
1.60
+0.63%
144,100
0.69
Jul 22, 2026
1.60
1.61
1.59
1.59
1.59
-0.63%
84,400
0.41
Jul 21, 2026
1.59
1.60
1.57
1.60
1.60
0.00%
212,600
1.04
Jul 20, 2026
1.61
1.61
1.58
1.60
1.60
-0.62%
130,400
0.63
Jul 17, 2026
1.58
1.62
1.57
1.61
1.61
+1.90%
690,300
3.49
Jul 16, 2026
1.54
1.58
1.53
1.58
1.58
+2.60%
350,200
1.76
Jul 15, 2026
1.55
1.55
1.53
1.54
1.54
-0.65%
358,300
1.82
Jul 14, 2026
1.58
1.58
1.54
1.55
1.55
-1.27%
341,900
1.72
Jul 13, 2026
1.57
1.57
1.56
1.57
1.57
0.00%
54,700
0.27
Jul 10, 2026
1.58
1.59
1.57
1.57
1.57
-0.63%
75,400
0.35
Jul 09, 2026
1.57
1.58
1.57
1.58
1.58
+0.64%
196,900
0.91
Jul 08, 2026
1.58
1.59
1.57
1.57
1.57
-0.63%
48,200
0.21
Jul 07, 2026
1.58
1.58
1.57
1.58
1.58
+0.64%
137,200
0.59
Jul 06, 2026
1.58
1.59
1.57
1.57
1.57
-0.63%
156,900
0.64
Jul 03, 2026
1.57
1.58
1.56
1.58
1.58
+0.64%
171,600
0.70
Jul 02, 2026
1.54
1.57
1.53
1.57
1.57
+2.61%
256,400
1.05
Jul 01, 2026
1.54
1.54
1.53
1.53
1.53
0.00%
85,200
0.35
Jun 30, 2026
1.53
1.55
1.53
1.53
1.53
-0.65%
253,000
1.04
Jun 29, 2026
1.54
1.55
1.53
1.54
1.54
0.00%
163,600
0.66
Jun 26, 2026
1.55
1.55
1.53
1.54
1.54
-0.65%
194,200
0.78
Jun 25, 2026
1.56
1.57
1.53
1.55
1.55
-1.90%
383,000
1.56
Jun 24, 2026
1.56
1.58
1.56
1.58
1.58
+0.64%
129,600
0.53
Jun 23, 2026
1.55
1.57
1.55
1.57
1.57
+1.29%
330,900
1.33
Jun 22, 2026
1.54
1.55
1.54
1.55
1.55
-0.64%
149,900
0.58
Jun 19, 2026
1.56
1.56
1.54
1.56
1.56
0.00%
353,000
1.36
Jun 18, 2026
1.54
1.56
1.54
1.56
1.56
+1.30%
120,100
0.45
Jun 17, 2026
1.56
1.56
1.53
1.54
1.54
-0.65%
643,900
2.41
Jun 16, 2026
1.56
1.58
1.55
1.55
1.55
-1.90%
267,800
1.00
Jun 15, 2026
1.55
1.58
1.54
1.58
1.58
+2.60%
196,500
0.73
Jun 12, 2026
1.56
1.56
1.54
1.54
1.54
-0.65%
140,300
0.52
Jun 11, 2026
1.57
1.57
1.54
1.55
1.55
-0.64%
125,400
0.46
Jun 10, 2026
1.55
1.58
1.54
1.56
1.56
+0.65%
320,700
1.19
Rows: