Education
About Us
Working with TipRanks
Follow Us
Stoneweg European Real Estate Investment Trust (SG:SET)
SGX:SET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.70
1.74
1.66
1.71
1.71
+3.01%
327,700
1.05
Jan 08, 2026
1.65
1.74
1.65
1.66
1.66
+1.22%
312,000
0.91
Jan 07, 2026
1.65
1.66
1.64
1.64
1.64
-0.61%
117,100
0.34
Jan 06, 2026
1.60
1.65
1.60
1.65
1.65
+3.13%
185,000
0.52
Jan 05, 2026
1.61
1.62
1.60
1.60
1.60
0.00%
432,500
1.24
Jan 02, 2026
1.63
1.64
1.60
1.60
1.60
-1.84%
538,200
1.54
Dec 31, 2025
1.63
1.64
1.63
1.63
1.63
0.00%
33,400
0.09
Dec 30, 2025
1.64
1.64
1.62
1.63
1.63
-0.61%
96,400
0.27
Dec 29, 2025
1.63
1.64
1.61
1.64
1.64
+0.61%
83,300
0.23
Dec 26, 2025
1.62
1.64
1.62
1.63
1.63
+0.62%
81,600
0.22
Dec 24, 2025
1.62
1.63
1.62
1.62
1.62
+0.62%
23,300
0.06
Dec 23, 2025
1.63
1.63
1.61
1.61
1.61
-0.62%
98,300
0.26
Dec 22, 2025
1.63
1.63
1.61
1.62
1.62
-0.61%
100,300
0.27
Dec 19, 2025
1.61
1.63
1.61
1.63
1.63
+1.24%
269,100
0.70
Dec 18, 2025
1.60
1.61
1.59
1.61
1.61
+0.63%
376,700
0.97
Dec 17, 2025
1.60
1.60
1.59
1.60
1.60
-0.62%
232,400
0.60
Dec 16, 2025
1.60
1.61
1.59
1.61
1.61
+0.63%
361,000
0.91
Dec 15, 2025
1.59
1.60
1.59
1.60
1.60
0.00%
111,600
0.28
Dec 12, 2025
1.57
1.60
1.56
1.60
1.60
+1.27%
674,600
1.74
Dec 11, 2025
1.57
1.58
1.57
1.58
1.58
+1.28%
218,800
0.55
Dec 10, 2025
1.57
1.58
1.56
1.56
1.56
0.00%
359,100
0.91
Dec 09, 2025
1.55
1.57
1.55
1.56
1.56
+0.65%
210,800
0.53
Dec 08, 2025
1.56
1.56
1.53
1.55
1.55
-0.64%
98,100
0.25
Dec 05, 2025
1.56
1.56
1.55
1.56
1.56
0.00%
214,800
0.54
Dec 04, 2025
1.54
1.56
1.53
1.56
1.56
+1.30%
204,600
0.50
Dec 03, 2025
1.53
1.54
1.52
1.54
1.54
+1.32%
225,100
0.54
Dec 02, 2025
1.53
1.54
1.52
1.52
1.52
-0.65%
147,200
0.34
Dec 01, 2025
1.53
1.54
1.53
1.53
1.53
0.00%
140,000
0.33
Nov 28, 2025
1.53
1.54
1.52
1.53
1.53
+0.66%
225,900
0.53
Nov 27, 2025
1.53
1.54
1.52
1.52
1.52
-0.65%
232,300
0.54
Nov 26, 2025
1.53
1.54
1.52
1.53
1.53
+0.66%
203,400
0.48
Nov 25, 2025
1.54
1.54
1.52
1.52
1.52
-1.30%
177,100
0.41
Nov 24, 2025
1.53
1.54
1.52
1.54
1.54
0.00%
58,200
0.13
Nov 21, 2025
1.52
1.54
1.52
1.54
1.54
+0.65%
28,200
0.06
Nov 20, 2025
1.53
1.54
1.53
1.53
1.53
-0.65%
86,000
0.20
Nov 19, 2025
1.53
1.54
1.52
1.54
1.54
0.00%
59,900
0.13
Nov 18, 2025
1.51
1.54
1.51
1.54
1.54
+0.65%
124,700
0.28
Nov 17, 2025
1.52
1.54
1.51
1.53
1.53
+0.66%
476,200
1.07
Nov 14, 2025
1.52
1.54
1.51
1.52
1.52
-0.65%
301,600
0.68
Nov 13, 2025
1.54
1.54
1.52
1.53
1.53
0.00%
474,000
1.07
Nov 12, 2025
1.54
1.54
1.52
1.53
1.53
-1.29%
263,400
0.59
Nov 11, 2025
1.57
1.57
1.54
1.55
1.55
-0.64%
186,200
0.41
Nov 10, 2025
1.57
1.57
1.55
1.56
1.56
-0.64%
184,900
0.40
Nov 07, 2025
1.55
1.59
1.54
1.57
1.57
+0.64%
1,505,200
3.43
Nov 06, 2025
1.52
1.56
1.52
1.56
1.56
+1.96%
410,100
0.95
Nov 05, 2025
1.52
1.53
1.52
1.53
1.53
-0.65%
121,900
0.28
Nov 04, 2025
1.53
1.54
1.51
1.54
1.54
+1.32%
433,700
1.01
Nov 03, 2025
1.51
1.53
1.51
1.52
1.52
0.00%
367,100
0.86
Oct 31, 2025
1.53
1.54
1.52
1.52
1.52
-0.65%
312,500
0.74
Oct 30, 2025
1.53
1.54
1.52
1.53
1.53
0.00%
189,900
0.45
Rows: