Stoneweg European Real Estate Investment Trust (SG:SET)
SGX:SET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.51
1.51
1.49
1.49
1.49
-0.67%
907,600
3.18
Apr 07, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
269,600
0.94
Apr 06, 2026
1.51
1.51
1.50
1.50
1.50
+0.67%
141,600
0.50
Apr 03, 2026
1.49
1.52
1.49
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.52
1.52
1.49
1.49
1.49
0.00%
308,100
1.06
Apr 01, 2026
1.52
1.52
1.49
1.49
1.49
+1.36%
503,400
1.73
Mar 31, 2026
1.45
1.53
1.45
1.47
1.47
-1.34%
257,000
0.90
Mar 30, 2026
1.49
1.50
1.47
1.49
1.49
-1.32%
140,800
0.49
Mar 27, 2026
1.48
1.52
1.48
1.51
1.51
+2.03%
124,700
0.44
Mar 26, 2026
1.50
1.52
1.48
1.48
1.48
-1.33%
483,500
1.74
Mar 25, 2026
1.51
1.52
1.50
1.50
1.50
0.00%
936,300
3.53
Mar 24, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
262,200
1.00
Mar 23, 2026
1.52
1.55
1.49
1.50
1.50
-1.96%
764,100
3.07
Mar 20, 2026
1.56
1.56
1.53
1.53
1.53
-1.92%
493,000
2.03
Mar 19, 2026
1.56
1.57
1.55
1.56
1.56
0.00%
359,300
1.50
Mar 18, 2026
1.57
1.57
1.56
1.56
1.56
0.00%
332,700
1.40
Mar 17, 2026
1.58
1.58
1.56
1.56
1.56
-0.64%
162,600
0.67
Mar 16, 2026
1.56
1.58
1.56
1.57
1.57
+0.64%
218,100
0.90
Mar 13, 2026
1.57
1.58
1.56
1.56
1.56
-1.27%
209,800
0.86
Mar 12, 2026
1.58
1.59
1.56
1.58
1.58
0.00%
418,500
1.75
Mar 11, 2026
1.59
1.59
1.58
1.58
1.58
0.00%
109,000
0.44
Mar 10, 2026
1.57
1.59
1.57
1.58
1.58
+1.28%
140,100
0.56
Mar 09, 2026
1.58
1.58
1.56
1.56
1.56
-2.50%
84,700
0.33
Mar 06, 2026
1.58
1.60
1.58
1.60
1.60
+1.27%
413,000
1.65
Mar 05, 2026
1.60
1.60
1.58
1.58
1.58
-1.25%
210,000
0.85
Mar 04, 2026
1.60
1.61
1.55
1.60
1.60
+0.57%
1,515,800
6.65
Mar 03, 2026
1.65
1.69
1.65
1.66
1.59
0.00%
166,000
0.73
Mar 02, 2026
1.70
1.70
1.65
1.66
1.59
-2.33%
195,800
0.86
Feb 27, 2026
1.67
1.73
1.66
1.70
1.63
+1.81%
786,300
3.59
Feb 26, 2026
1.65
1.67
1.65
1.67
1.60
+0.57%
103,900
0.47
Feb 25, 2026
1.67
1.68
1.64
1.66
1.59
-0.56%
211,500
0.96
Feb 24, 2026
1.65
1.67
1.65
1.67
1.60
+0.57%
91,200
0.41
Feb 23, 2026
1.65
1.66
1.65
1.66
1.59
-0.56%
101,600
0.45
Feb 20, 2026
1.63
1.67
1.63
1.67
1.60
+1.78%
264,900
1.19
Feb 19, 2026
1.62
1.64
1.60
1.64
1.57
+1.88%
319,300
1.47
Feb 18, 2026
1.61
1.61
1.61
1.61
1.54
0.00%
0
0.00
Feb 17, 2026
1.61
1.61
1.61
1.61
1.54
0.00%
0
0.00
Feb 16, 2026
1.61
1.61
1.61
1.61
1.54
+0.65%
38,400
0.17
Feb 13, 2026
1.61
1.61
1.60
1.60
1.53
-0.65%
123,800
0.56
Feb 12, 2026
1.60
1.61
1.59
1.61
1.54
+0.65%
132,500
0.59
Feb 11, 2026
1.60
1.61
1.59
1.60
1.53
-0.65%
126,600
0.55
Feb 10, 2026
1.61
1.61
1.59
1.61
1.54
0.00%
123,800
0.53
Feb 09, 2026
1.59
1.61
1.59
1.61
1.54
+1.25%
346,300
1.49
Feb 06, 2026
1.64
1.65
1.58
1.59
1.52
-2.43%
864,900
3.90
Feb 05, 2026
1.62
1.63
1.62
1.63
1.56
+1.23%
135,200
0.61
Feb 04, 2026
1.62
1.62
1.61
1.61
1.54
-0.58%
52,200
0.21
Feb 03, 2026
1.61
1.62
1.61
1.62
1.55
+0.58%
206,000
0.83
Feb 02, 2026
1.60
1.64
1.59
1.61
1.54
+1.25%
312,600
1.27
Jan 30, 2026
1.61
1.62
1.59
1.59
1.52
-0.59%
471,800
1.92
Jan 29, 2026
1.62
1.63
1.60
1.60
1.53
-1.22%
367,100
1.50
Rows: