Education
About Us
Working with TipRanks
Follow Us
Stoneweg European Real Estate Investment Trust (SG:SET)
SGX:SET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.60
1.61
1.55
1.60
1.60
+0.57%
1,515,800
6.65
Mar 03, 2026
1.65
1.69
1.65
1.66
1.59
0.00%
166,000
0.73
Mar 02, 2026
1.70
1.70
1.65
1.66
1.59
-2.33%
195,800
0.86
Feb 27, 2026
1.67
1.73
1.66
1.70
1.63
+1.81%
786,300
3.59
Feb 26, 2026
1.65
1.67
1.65
1.67
1.60
+0.57%
103,900
0.47
Feb 25, 2026
1.67
1.68
1.64
1.66
1.59
-0.56%
211,500
0.96
Feb 24, 2026
1.65
1.67
1.65
1.67
1.60
+0.57%
91,200
0.41
Feb 23, 2026
1.65
1.66
1.65
1.66
1.59
-0.56%
101,600
0.45
Feb 20, 2026
1.63
1.67
1.63
1.67
1.60
+1.78%
264,900
1.19
Feb 19, 2026
1.62
1.64
1.60
1.64
1.57
+1.88%
319,300
1.47
Feb 18, 2026
1.61
1.61
1.61
1.61
1.54
0.00%
0
0.00
Feb 17, 2026
1.61
1.61
1.61
1.61
1.54
0.00%
0
0.00
Feb 16, 2026
1.61
1.61
1.61
1.61
1.54
+0.65%
38,400
0.17
Feb 13, 2026
1.61
1.61
1.60
1.60
1.53
-0.65%
123,800
0.56
Feb 12, 2026
1.60
1.61
1.59
1.61
1.54
+0.65%
132,500
0.59
Feb 11, 2026
1.60
1.61
1.59
1.60
1.53
-0.65%
126,600
0.55
Feb 10, 2026
1.61
1.61
1.59
1.61
1.54
0.00%
123,800
0.53
Feb 09, 2026
1.59
1.61
1.59
1.61
1.54
+1.25%
346,300
1.49
Feb 06, 2026
1.64
1.65
1.58
1.59
1.52
-2.43%
864,900
3.90
Feb 05, 2026
1.62
1.63
1.62
1.63
1.56
+1.23%
135,200
0.61
Feb 04, 2026
1.62
1.62
1.61
1.61
1.54
-0.58%
52,200
0.21
Feb 03, 2026
1.61
1.62
1.61
1.62
1.55
+0.58%
206,000
0.83
Feb 02, 2026
1.60
1.64
1.59
1.61
1.54
+1.25%
312,600
1.27
Jan 30, 2026
1.61
1.62
1.59
1.59
1.52
-0.59%
471,800
1.92
Jan 29, 2026
1.62
1.63
1.60
1.60
1.53
-1.22%
367,100
1.50
Jan 28, 2026
1.62
1.64
1.61
1.62
1.55
-1.83%
677,900
2.83
Jan 27, 2026
1.65
1.67
1.63
1.65
1.58
0.00%
589,600
2.53
Jan 26, 2026
1.69
1.70
1.65
1.65
1.58
-1.80%
247,500
1.06
Jan 23, 2026
1.70
1.71
1.68
1.68
1.61
-1.17%
316,600
1.35
Jan 22, 2026
1.71
1.72
1.70
1.70
1.63
-1.15%
467,900
2.04
Jan 21, 2026
1.71
1.73
1.71
1.72
1.65
0.00%
135,800
0.57
Jan 20, 2026
1.71
1.72
1.71
1.72
1.65
+0.55%
79,400
0.33
Jan 19, 2026
1.71
1.71
1.70
1.71
1.64
0.00%
252,400
1.02
Jan 16, 2026
1.70
1.71
1.70
1.71
1.64
+0.61%
56,800
0.22
Jan 15, 2026
1.69
1.71
1.69
1.70
1.63
0.00%
112,800
0.45
Jan 14, 2026
1.72
1.72
1.69
1.70
1.63
0.00%
157,500
0.61
Jan 13, 2026
1.73
1.73
1.70
1.70
1.63
-0.61%
87,400
0.33
Jan 12, 2026
1.73
1.74
1.70
1.71
1.64
0.00%
76,200
0.28
Jan 09, 2026
1.70
1.74
1.66
1.71
1.64
+3.02%
327,700
1.19
Jan 08, 2026
1.65
1.74
1.65
1.66
1.59
+1.21%
312,000
1.14
Jan 07, 2026
1.65
1.66
1.64
1.64
1.57
-0.57%
117,100
0.41
Jan 06, 2026
1.60
1.65
1.60
1.65
1.58
+3.13%
185,000
0.61
Jan 05, 2026
1.61
1.62
1.60
1.60
1.53
0.00%
432,500
1.31
Jan 02, 2026
1.63
1.64
1.60
1.60
1.53
-1.86%
538,200
1.64
Jan 01, 2026
1.63
1.64
1.63
1.63
1.56
0.00%
0
0.00
Dec 31, 2025
1.63
1.64
1.63
1.63
1.56
0.00%
33,400
0.10
Dec 30, 2025
1.64
1.64
1.62
1.63
1.56
-0.64%
96,400
0.28
Dec 29, 2025
1.63
1.64
1.61
1.64
1.57
+0.64%
83,300
0.24
Dec 26, 2025
1.62
1.64
1.62
1.63
1.56
+0.64%
81,600
0.23
Dec 25, 2025
1.62
1.63
1.62
1.62
1.55
0.00%
0
0.00
Rows: