Education
About Us
Working with TipRanks
Follow Us
Stoneweg European Real Estate Investment Trust (SG:SET)
SGX:SET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.61
1.62
1.59
1.59
1.59
-0.63%
471,800
1.84
Jan 29, 2026
1.62
1.63
1.60
1.60
1.60
-1.23%
367,100
1.45
Jan 28, 2026
1.62
1.64
1.61
1.62
1.62
-1.82%
677,900
2.75
Jan 27, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
589,600
2.43
Jan 26, 2026
1.69
1.70
1.65
1.65
1.65
-1.79%
247,500
1.02
Jan 23, 2026
1.70
1.71
1.68
1.68
1.68
-1.18%
316,600
1.28
Jan 22, 2026
1.71
1.72
1.70
1.70
1.70
-1.16%
467,900
1.90
Jan 21, 2026
1.71
1.73
1.71
1.72
1.72
0.00%
135,800
0.54
Jan 20, 2026
1.71
1.72
1.71
1.72
1.72
+0.58%
79,400
0.31
Jan 19, 2026
1.71
1.71
1.70
1.71
1.71
0.00%
252,400
0.96
Jan 16, 2026
1.70
1.71
1.70
1.71
1.71
+0.59%
56,800
0.21
Jan 15, 2026
1.69
1.71
1.69
1.70
1.70
0.00%
112,800
0.40
Jan 14, 2026
1.72
1.72
1.69
1.70
1.70
0.00%
157,500
0.56
Jan 13, 2026
1.73
1.73
1.70
1.70
1.70
-0.58%
87,400
0.31
Jan 12, 2026
1.73
1.74
1.70
1.71
1.71
0.00%
76,200
0.26
Jan 09, 2026
1.70
1.74
1.66
1.71
1.71
+3.01%
327,700
1.05
Jan 08, 2026
1.65
1.74
1.65
1.66
1.66
+1.22%
312,000
0.91
Jan 07, 2026
1.65
1.66
1.64
1.64
1.64
-0.61%
117,100
0.34
Jan 06, 2026
1.60
1.65
1.60
1.65
1.65
+3.13%
185,000
0.52
Jan 05, 2026
1.61
1.62
1.60
1.60
1.60
0.00%
432,500
1.24
Jan 02, 2026
1.63
1.64
1.60
1.60
1.60
-1.84%
538,200
1.54
Dec 31, 2025
1.63
1.64
1.63
1.63
1.63
0.00%
33,400
0.09
Dec 30, 2025
1.64
1.64
1.62
1.63
1.63
-0.61%
96,400
0.27
Dec 29, 2025
1.63
1.64
1.61
1.64
1.64
+0.61%
83,300
0.23
Dec 26, 2025
1.62
1.64
1.62
1.63
1.63
+0.62%
81,600
0.22
Dec 24, 2025
1.62
1.63
1.62
1.62
1.62
+0.62%
23,300
0.06
Dec 23, 2025
1.63
1.63
1.61
1.61
1.61
-0.62%
98,300
0.26
Dec 22, 2025
1.63
1.63
1.61
1.62
1.62
-0.61%
100,300
0.27
Dec 19, 2025
1.61
1.63
1.61
1.63
1.63
+1.24%
269,100
0.70
Dec 18, 2025
1.60
1.61
1.59
1.61
1.61
+0.63%
376,700
0.97
Dec 17, 2025
1.60
1.60
1.59
1.60
1.60
-0.62%
232,400
0.60
Dec 16, 2025
1.60
1.61
1.59
1.61
1.61
+0.63%
361,000
0.91
Dec 15, 2025
1.59
1.60
1.59
1.60
1.60
0.00%
111,600
0.28
Dec 12, 2025
1.57
1.60
1.56
1.60
1.60
+1.27%
674,600
1.74
Dec 11, 2025
1.57
1.58
1.57
1.58
1.58
+1.28%
218,800
0.55
Dec 10, 2025
1.57
1.58
1.56
1.56
1.56
0.00%
359,100
0.91
Dec 09, 2025
1.55
1.57
1.55
1.56
1.56
+0.65%
210,800
0.53
Dec 08, 2025
1.56
1.56
1.53
1.55
1.55
-0.64%
98,100
0.25
Dec 05, 2025
1.56
1.56
1.55
1.56
1.56
0.00%
214,800
0.54
Dec 04, 2025
1.54
1.56
1.53
1.56
1.56
+1.30%
204,600
0.50
Dec 03, 2025
1.53
1.54
1.52
1.54
1.54
+1.32%
225,100
0.54
Dec 02, 2025
1.53
1.54
1.52
1.52
1.52
-0.65%
147,200
0.34
Dec 01, 2025
1.53
1.54
1.53
1.53
1.53
0.00%
140,000
0.33
Nov 28, 2025
1.53
1.54
1.52
1.53
1.53
+0.66%
225,900
0.53
Nov 27, 2025
1.53
1.54
1.52
1.52
1.52
-0.65%
232,300
0.54
Nov 26, 2025
1.53
1.54
1.52
1.53
1.53
+0.66%
203,400
0.48
Nov 25, 2025
1.54
1.54
1.52
1.52
1.52
-1.30%
177,100
0.41
Nov 24, 2025
1.53
1.54
1.52
1.54
1.54
0.00%
58,200
0.13
Nov 21, 2025
1.52
1.54
1.52
1.54
1.54
+0.65%
28,200
0.06
Nov 20, 2025
1.53
1.54
1.53
1.53
1.53
-0.65%
86,000
0.20
Rows: