Stoneweg European Real Estate Investment Trust (SG:SET)
SGX:SET
Want to see SG:SET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.56
1.57
1.55
1.57
1.57
+1.95%
187,200
0.63
May 20, 2026
1.56
1.56
1.54
1.54
1.54
0.00%
174,500
0.59
May 19, 2026
1.53
1.57
1.53
1.54
1.54
0.00%
207,700
0.69
May 18, 2026
1.53
1.55
1.51
1.54
1.54
+0.65%
226,000
0.76
May 15, 2026
1.55
1.55
1.53
1.53
1.53
-1.29%
89,800
0.30
May 14, 2026
1.54
1.56
1.53
1.55
1.55
0.00%
270,500
0.93
May 13, 2026
1.56
1.57
1.55
1.55
1.55
-1.90%
155,200
0.53
May 12, 2026
1.57
1.58
1.56
1.58
1.58
0.00%
54,800
0.19
May 11, 2026
1.56
1.58
1.56
1.58
1.58
+0.64%
48,800
0.17
May 08, 2026
1.55
1.57
1.54
1.57
1.57
+1.29%
219,600
0.75
May 07, 2026
1.57
1.57
1.55
1.55
1.55
0.00%
98,000
0.33
May 06, 2026
1.55
1.57
1.55
1.55
1.55
-0.64%
139,300
0.45
May 05, 2026
1.58
1.58
1.54
1.56
1.56
-1.27%
155,600
0.51
May 04, 2026
1.55
1.59
1.54
1.58
1.58
+1.94%
173,800
0.57
May 01, 2026
1.55
1.55
1.53
1.55
1.55
0.00%
0
0.00
Apr 30, 2026
1.54
1.55
1.53
1.55
1.55
+0.65%
176,700
0.57
Apr 29, 2026
1.58
1.58
1.54
1.54
1.54
-1.91%
334,300
1.07
Apr 28, 2026
1.55
1.60
1.55
1.57
1.57
+1.29%
501,600
1.62
Apr 27, 2026
1.55
1.55
1.54
1.55
1.55
+0.65%
31,900
0.10
Apr 24, 2026
1.53
1.55
1.53
1.54
1.54
+0.65%
49,500
0.15
Apr 23, 2026
1.53
1.54
1.53
1.53
1.53
+1.32%
45,300
0.14
Apr 22, 2026
1.55
1.55
1.51
1.51
1.51
-3.82%
210,300
0.63
Apr 21, 2026
1.53
1.57
1.53
1.57
1.57
+2.61%
183,200
0.54
Apr 20, 2026
1.50
1.53
1.50
1.53
1.53
+2.68%
459,400
1.38
Apr 17, 2026
1.51
1.51
1.49
1.49
1.49
-0.67%
208,200
0.63
Apr 16, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
449,300
1.37
Apr 15, 2026
1.51
1.51
1.50
1.50
1.50
0.00%
540,900
1.69
Apr 14, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
543,600
1.73
Apr 13, 2026
1.49
1.51
1.49
1.50
1.50
0.00%
303,800
0.98
Apr 10, 2026
1.49
1.52
1.48
1.50
1.50
+0.67%
903,700
3.03
Apr 09, 2026
1.50
1.51
1.49
1.49
1.49
0.00%
322,600
1.09
Apr 08, 2026
1.51
1.51
1.49
1.49
1.49
-0.67%
907,600
3.18
Apr 07, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
269,600
0.94
Apr 06, 2026
1.51
1.51
1.50
1.50
1.50
+0.67%
141,600
0.50
Apr 03, 2026
1.49
1.52
1.49
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.52
1.52
1.49
1.49
1.49
0.00%
308,100
1.06
Apr 01, 2026
1.52
1.52
1.49
1.49
1.49
+1.36%
503,400
1.73
Mar 31, 2026
1.45
1.53
1.45
1.47
1.47
-1.34%
257,000
0.90
Mar 30, 2026
1.49
1.50
1.47
1.49
1.49
-1.32%
140,800
0.49
Mar 27, 2026
1.48
1.52
1.48
1.51
1.51
+2.03%
124,700
0.44
Mar 26, 2026
1.50
1.52
1.48
1.48
1.48
-1.33%
483,500
1.74
Mar 25, 2026
1.51
1.52
1.50
1.50
1.50
0.00%
936,300
3.53
Mar 24, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
262,200
1.00
Mar 23, 2026
1.52
1.55
1.49
1.50
1.50
-1.96%
764,100
3.07
Mar 20, 2026
1.56
1.56
1.53
1.53
1.53
-1.92%
493,000
2.03
Mar 19, 2026
1.56
1.57
1.55
1.56
1.56
0.00%
359,300
1.50
Mar 18, 2026
1.57
1.57
1.56
1.56
1.56
0.00%
332,700
1.40
Mar 17, 2026
1.58
1.58
1.56
1.56
1.56
-0.64%
162,600
0.67
Mar 16, 2026
1.56
1.58
1.56
1.57
1.57
+0.64%
218,100
0.90
Mar 13, 2026
1.57
1.58
1.56
1.56
1.56
-1.27%
209,800
0.86
Rows: