tiprankstipranks
Straco Corporation Limited (SG:S85)
SGX:S85
Singapore Market
S85
Straco Corporation Limited
RESEARCH TOOLSreports
Want to see SG:S85 full AI Analyst Report?

Straco Corporation Limited (S85) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
May 20, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
120,000
3.68
May 19, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
8,000
0.24
May 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
May 15, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
May 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
49,000
1.54
May 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,000
0.03
May 12, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
7,100
0.21
May 11, 2026
0.36
0.38
0.36
0.38
0.38
+7.14%
23,300
0.65
May 08, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
2,000
0.05
May 07, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
52,600
1.44
May 06, 2026
0.39
0.39
0.38
0.38
0.37
+1.39%
25,900
0.72
May 05, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
31,000
0.87
May 04, 2026
0.38
0.39
0.38
0.38
0.36
0.00%
0
0.00
May 01, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
0
0.00
Apr 30, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
300
<0.01
Apr 29, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
2,700
0.07
Apr 28, 2026
0.38
0.38
0.38
0.38
0.36
+1.41%
20,000
0.53
Apr 27, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
121,000
3.31
Apr 24, 2026
0.37
0.37
0.37
0.37
0.36
-1.39%
62,000
1.62
Apr 23, 2026
0.39
0.39
0.38
0.38
0.36
+1.41%
68,400
1.73
Apr 22, 2026
0.38
0.38
0.37
0.37
0.36
0.00%
270,000
7.54
Apr 21, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
32,000
0.91
Apr 20, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
49,500
1.42
Apr 17, 2026
0.38
0.38
0.37
0.37
0.36
0.00%
390,000
13.59
Apr 16, 2026
0.38
0.38
0.37
0.37
0.36
0.00%
3,000
0.10
Apr 15, 2026
0.38
0.38
0.37
0.37
0.36
-1.39%
23,000
0.78
Apr 14, 2026
0.38
0.38
0.38
0.38
0.36
+1.41%
10,000
0.33
Apr 13, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
11,500
0.38
Apr 10, 2026
0.37
0.38
0.37
0.37
0.36
-1.39%
45,100
1.52
Apr 09, 2026
0.37
0.38
0.37
0.38
0.36
+1.41%
17,800
0.59
Apr 08, 2026
0.37
0.38
0.37
0.37
0.36
-1.39%
66,000
2.26
Apr 07, 2026
0.38
0.38
0.38
0.38
0.36
+1.41%
11,500
0.37
Apr 06, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
86,600
2.72
Apr 03, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
30,000
0.92
Apr 01, 2026
0.37
0.37
0.37
0.37
0.36
+1.43%
25,000
0.77
Mar 31, 2026
0.37
0.37
0.37
0.37
0.35
-1.41%
1,000
0.03
Mar 30, 2026
0.37
0.38
0.37
0.37
0.36
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
84,500
2.72
Mar 26, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
30,000
0.98
Mar 25, 2026
0.37
0.37
0.37
0.37
0.36
+1.43%
11,900
0.39
Mar 24, 2026
0.37
0.38
0.37
0.37
0.35
0.00%
0
0.00
Mar 23, 2026
0.37
0.37
0.37
0.37
0.35
-2.78%
1,800
0.06
Mar 20, 2026
0.38
0.38
0.37
0.38
0.36
0.00%
0
0.00
Mar 19, 2026
0.38
0.38
0.37
0.38
0.36
0.00%
0
0.00
Mar 18, 2026
0.37
0.38
0.37
0.38
0.36
+1.41%
40,000
1.26
Mar 17, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
46,500
1.50
Mar 16, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
40,900
1.35
Mar 13, 2026
0.37
0.37
0.37
0.37
0.36
0.00%
300
<0.01
Rows:
50