tiprankstipranks
Straco Corporation Limited (SG:S85)
SGX:S85
Singapore Market
S85
Straco Corporation Limited
RESEARCH TOOLSreports

Straco Corporation Limited (S85) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
17,800
0.59
Apr 08, 2026
0.37
0.38
0.37
0.37
0.37
-1.33%
66,000
2.26
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
11,500
0.37
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
86,600
2.72
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
0.92
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
25,000
0.77
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
1,000
0.03
Mar 30, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
84,500
2.71
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
0.97
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
11,900
0.39
Mar 24, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Mar 23, 2026
0.37
0.37
0.37
0.37
0.37
-2.67%
1,800
0.06
Mar 20, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
40,000
1.26
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
46,500
1.49
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
40,900
1.33
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
300
<0.01
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
41,100
1.32
Mar 11, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
49,400
1.59
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
40,000
1.32
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
30,100
1.01
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
100
<0.01
Mar 02, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
52,200
1.79
Feb 27, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
11,000
0.38
Feb 26, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
7,800
0.27
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
9,000
0.31
Feb 23, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
12,500
0.43
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.34
Feb 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
115,200
4.07
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
26,700
0.96
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
137,800
5.14
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
60,000
2.11
Feb 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
31,400
1.12
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
11,500
0.41
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.07
Feb 04, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
11,700
0.42
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
50,400
1.85
Feb 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
73,800
2.81
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
16,600
0.64
Rows:
50