Education
About Us
Working with TipRanks
Follow Us
Straco Corporation Limited (SG:S85)
SGX:S85
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.39
0.39
0.39
0.39
0.38
0.00%
4,500
0.17
Dec 26, 2025
0.39
0.39
0.39
0.39
0.38
-1.28%
13,500
0.50
Dec 24, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
2,500
0.09
Dec 23, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
200
<0.01
Dec 22, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
82,300
3.23
Dec 19, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
17,000
0.67
Dec 18, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
16,200
0.61
Dec 15, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
10,100
0.37
Dec 12, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
69,000
2.52
Dec 11, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 10, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
28,000
1.02
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.36
Dec 08, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 05, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 04, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 03, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,000
0.03
Dec 02, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Dec 01, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
5,000
0.17
Nov 28, 2025
0.39
0.39
0.39
0.39
0.39
+1.30%
2,000
0.07
Nov 27, 2025
0.39
0.39
0.39
0.39
0.38
-3.75%
7,500
0.24
Nov 26, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Nov 25, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
34,700
1.08
Nov 24, 2025
0.39
0.40
0.39
0.39
0.38
0.00%
0
0.00
Nov 21, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
10,000
0.27
Nov 20, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
700
0.02
Nov 19, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
15,000
0.37
Nov 18, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Nov 17, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Nov 14, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
43,000
1.04
Nov 13, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Nov 12, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
71,000
1.63
Nov 11, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
166,100
3.83
Nov 10, 2025
0.40
0.40
0.39
0.40
0.40
+2.56%
10,100
0.23
Nov 07, 2025
0.39
0.40
0.39
0.39
0.39
-2.50%
4,200
0.09
Nov 06, 2025
0.39
0.41
0.39
0.40
0.40
+3.90%
9,500
0.21
Nov 05, 2025
0.39
0.39
0.39
0.39
0.38
-4.94%
200
<0.01
Nov 04, 2025
0.39
0.41
0.39
0.41
0.40
+1.25%
5,100
0.11
Nov 03, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
13,200
0.29
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
1,800
0.04
Oct 30, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
24,000
0.54
Oct 29, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
26,100
0.58
Oct 28, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
42,000
0.95
Oct 27, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
50,200
1.15
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
30,000
0.69
Oct 23, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
104,000
2.47
Oct 22, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
23,900
0.57
Oct 21, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
200,000
5.12
Oct 17, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
31,200
0.80
Rows: