Education
About Us
Working with TipRanks
Follow Us
Straco Corporation Limited (SG:S85)
SGX:S85
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
40,000
1.26
Mar 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
46,500
1.49
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
40,900
1.33
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
300
<0.01
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
41,100
1.32
Mar 11, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
49,400
1.59
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
40,000
1.32
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
30,100
1.01
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
100
<0.01
Mar 02, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
52,200
1.79
Feb 27, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
11,000
0.38
Feb 26, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
7,800
0.27
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
9,000
0.31
Feb 23, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
12,500
0.43
Feb 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.34
Feb 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 16, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
115,200
4.07
Feb 12, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
26,700
0.96
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
137,800
5.14
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
60,000
2.11
Feb 09, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
31,400
1.12
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
11,500
0.41
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
0.07
Feb 04, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
11,700
0.42
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
50,400
1.85
Feb 02, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
73,800
2.81
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
16,600
0.64
Jan 29, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Jan 28, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
43,000
1.64
Jan 27, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
170,200
7.05
Jan 26, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
151,800
6.74
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
32,000
1.42
Jan 22, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
20,000
0.83
Jan 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
4,000
0.15
Jan 19, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
57,400
2.13
Jan 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,100
0.35
Jan 15, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
60,600
2.19
Jan 14, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 13, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
24,700
0.84
Jan 12, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
55,800
1.86
Jan 09, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Rows: