Sunright Limited (SG:S71)
SGX:S71
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
112,500
0.85
Apr 07, 2026
0.43
0.46
0.43
0.45
0.45
+4.65%
116,400
0.89
Apr 06, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
22,100
0.17
Apr 03, 2026
0.43
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.44
0.46
0.43
0.43
0.43
-2.27%
29,800
0.23
Apr 01, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
159,600
1.26
Mar 31, 2026
0.45
0.46
0.44
0.46
0.46
+1.11%
61,600
0.49
Mar 30, 2026
0.44
0.46
0.43
0.45
0.45
+3.45%
264,500
2.17
Mar 27, 2026
0.44
0.44
0.41
0.44
0.44
-1.14%
231,000
1.95
Mar 26, 2026
0.46
0.47
0.44
0.44
0.44
-3.30%
335,800
2.97
Mar 25, 2026
0.42
0.46
0.42
0.46
0.46
+7.06%
702,700
6.90
Mar 24, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
364,600
3.80
Mar 23, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
509,900
5.80
Mar 20, 2026
0.37
0.42
0.37
0.42
0.42
+12.16%
729,700
9.55
Mar 19, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
90,500
1.21
Mar 18, 2026
0.36
0.40
0.36
0.39
0.39
+9.86%
621,200
9.51
Mar 17, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
286,100
4.69
Mar 16, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
280,800
4.97
Mar 13, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
117,300
2.14
Mar 12, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
73,000
1.36
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 10, 2026
0.30
0.31
0.29
0.31
0.31
+1.64%
415,100
8.72
Mar 09, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
55,900
1.20
Mar 06, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
145,600
3.27
Mar 05, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
30,600
0.69
Mar 04, 2026
0.29
0.30
0.29
0.30
0.30
-3.23%
227,100
5.58
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
81,300
2.03
Mar 02, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
185,000
4.97
Feb 27, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
122,900
3.43
Feb 26, 2026
0.27
0.31
0.27
0.30
0.30
+17.65%
477,700
16.92
Feb 25, 2026
0.26
0.26
0.26
0.26
0.26
-3.77%
50,000
1.82
Feb 24, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Feb 23, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
21,700
0.78
Feb 20, 2026
0.25
0.25
0.25
0.25
0.25
-1.96%
56,500
2.10
Feb 19, 2026
0.26
0.26
0.25
0.26
0.26
-3.77%
27,700
1.05
Feb 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 16, 2026
0.27
0.27
0.27
0.27
0.27
+3.92%
100
<0.01
Feb 13, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
24,500
0.91
Feb 12, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
55,000
2.10
Feb 11, 2026
0.28
0.28
0.28
0.28
0.28
+7.84%
100
<0.01
Feb 10, 2026
0.25
0.28
0.25
0.26
0.26
0.00%
75,100
2.95
Feb 09, 2026
0.27
0.27
0.26
0.26
0.26
+2.00%
25,100
1.00
Feb 06, 2026
0.26
0.26
0.25
0.25
0.25
-9.09%
91,400
3.84
Feb 05, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
5,100
0.22
Feb 04, 2026
0.26
0.28
0.26
0.28
0.28
+7.84%
5,100
0.21
Feb 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
21,000
0.86
Feb 02, 2026
0.26
0.26
0.26
0.26
0.26
-5.56%
81,200
3.52
Jan 30, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
107,900
4.97
Jan 29, 2026
0.27
0.28
0.26
0.26
0.26
-1.89%
353,000
21.68
Rows: