Education
About Us
Working with TipRanks
Follow Us
Singapore Exchange Ltd (SG:S68)
SGX:S68
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.81
16.97
16.74
16.94
16.94
+1.44%
3,247,800
1.23
Dec 11, 2025
16.77
16.79
16.60
16.70
16.70
0.00%
3,330,500
1.28
Dec 10, 2025
16.70
16.77
16.61
16.70
16.70
+0.36%
1,515,500
0.58
Dec 09, 2025
16.64
16.70
16.55
16.64
16.64
-0.42%
1,926,100
0.74
Dec 08, 2025
16.80
16.84
16.67
16.71
16.71
-0.42%
1,485,600
0.57
Dec 05, 2025
16.85
16.98
16.75
16.78
16.78
+0.36%
1,974,200
0.76
Dec 04, 2025
16.90
16.90
16.68
16.72
16.72
-0.36%
2,591,100
1.01
Dec 03, 2025
16.80
16.82
16.65
16.78
16.78
+0.30%
3,149,700
1.23
Dec 02, 2025
16.90
16.93
16.67
16.73
16.73
-0.42%
3,091,700
1.22
Dec 01, 2025
16.98
16.98
16.70
16.80
16.80
-0.36%
2,768,100
1.10
Nov 28, 2025
16.75
16.95
16.68
16.86
16.86
+1.57%
2,653,500
1.06
Nov 27, 2025
16.59
16.71
16.56
16.60
16.60
+0.48%
2,919,800
1.18
Nov 26, 2025
16.48
16.62
16.42
16.52
16.52
+1.16%
2,444,900
0.99
Nov 25, 2025
16.58
16.60
16.23
16.33
16.33
-1.27%
4,550,339
1.88
Nov 24, 2025
16.87
16.92
16.54
16.54
16.54
-1.08%
5,759,300
2.39
Nov 21, 2025
16.92
16.95
16.72
16.72
16.72
-1.53%
2,381,700
0.98
Nov 20, 2025
17.09
17.15
16.93
16.98
16.98
+1.07%
2,088,500
0.86
Nov 19, 2025
16.73
16.88
16.60
16.80
16.80
-0.12%
1,897,000
0.78
Nov 18, 2025
16.86
16.98
16.76
16.82
16.82
-0.53%
2,728,700
1.13
Nov 17, 2025
16.82
16.94
16.82
16.91
16.91
-0.12%
1,929,000
0.80
Nov 14, 2025
16.89
17.07
16.79
16.93
16.93
-1.34%
2,186,900
0.91
Nov 13, 2025
17.24
17.28
17.06
17.16
17.16
-0.46%
1,793,783
0.75
Nov 12, 2025
17.11
17.25
17.07
17.24
17.24
+0.76%
2,307,100
0.95
Nov 11, 2025
17.00
17.14
16.95
17.11
17.11
+1.18%
1,500,400
0.61
Nov 10, 2025
16.83
17.08
16.82
16.91
16.91
+0.54%
1,867,800
0.76
Nov 07, 2025
16.90
16.95
16.76
16.82
16.82
-1.69%
2,338,900
0.95
Nov 06, 2025
17.07
17.23
16.88
17.11
17.11
+0.52%
2,001,400
0.80
Nov 05, 2025
16.90
17.13
16.76
17.13
17.02
+0.93%
21,919,700
10.13
Nov 04, 2025
17.14
17.24
17.06
17.08
16.97
+0.58%
3,004,500
1.41
Nov 03, 2025
17.02
17.35
16.90
17.09
16.98
+1.59%
4,631,100
2.21
Oct 31, 2025
16.85
17.04
16.78
16.93
16.82
+1.17%
2,626,300
1.26
Oct 30, 2025
17.06
17.07
16.75
16.84
16.73
-0.49%
2,914,400
1.41
Oct 29, 2025
17.17
17.24
17.03
17.03
16.92
-0.13%
1,551,200
0.74
Oct 28, 2025
17.34
17.37
17.16
17.16
17.05
-0.69%
2,034,900
0.97
Oct 27, 2025
17.45
17.50
17.35
17.39
17.28
+0.29%
1,371,700
0.65
Oct 24, 2025
17.44
17.45
17.26
17.45
17.34
+1.10%
1,789,900
0.85
Oct 23, 2025
17.31
17.40
17.17
17.37
17.26
+1.22%
1,818,600
0.87
Oct 22, 2025
17.08
17.28
17.03
17.27
17.16
+2.29%
1,962,100
0.94
Oct 21, 2025
17.50
17.50
16.94
16.99
16.88
+2.08%
2,547,900
1.23
Oct 17, 2025
16.88
16.96
16.62
16.75
16.64
-0.85%
2,687,000
1.31
Oct 16, 2025
17.25
17.26
16.90
17.00
16.89
-1.31%
2,991,700
1.47
Oct 15, 2025
17.30
17.49
17.22
17.44
17.23
+2.18%
1,618,700
0.80
Oct 14, 2025
17.54
17.65
17.23
17.28
17.07
+0.37%
1,816,000
0.89
Oct 13, 2025
17.43
17.54
17.31
17.43
17.22
+0.78%
1,624,600
0.80
Oct 10, 2025
17.65
17.65
17.48
17.51
17.30
+0.56%
1,146,000
0.56
Oct 09, 2025
17.75
17.79
17.59
17.63
17.41
+0.84%
1,385,200
0.67
Oct 08, 2025
17.80
17.88
17.65
17.70
17.48
+1.53%
1,172,800
0.57
Oct 07, 2025
17.75
17.82
17.56
17.65
17.43
+1.01%
1,669,200
0.80
Oct 06, 2025
17.45
17.89
17.44
17.69
17.47
+2.17%
2,300,900
1.09
Oct 03, 2025
17.19
17.55
17.08
17.53
17.32
+3.49%
4,285,700
2.05
Rows: