Singapore Exchange Ltd (SG:S68)
SGX:S68
Want to see SG:S68 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.44
22.45
22.23
22.40
22.40
+0.09%
2,187,100
0.77
May 21, 2026
21.93
22.39
21.93
22.38
22.38
+2.38%
3,070,900
1.09
May 20, 2026
21.47
21.88
21.47
21.86
21.86
+0.88%
1,859,400
0.65
May 19, 2026
21.14
21.67
21.05
21.67
21.67
+2.51%
2,466,600
0.86
May 18, 2026
21.07
21.14
20.88
21.14
21.14
+0.05%
1,593,900
0.56
May 15, 2026
21.14
21.21
20.83
21.13
21.13
-0.80%
2,776,600
1.00
May 14, 2026
21.48
21.50
21.16
21.30
21.30
-1.30%
2,426,700
0.88
May 13, 2026
21.24
21.67
21.21
21.58
21.58
+2.27%
2,535,200
0.91
May 12, 2026
20.90
21.14
20.81
21.10
21.10
+0.67%
1,681,700
0.59
May 11, 2026
21.01
21.10
20.76
20.96
20.96
+0.24%
2,358,300
0.80
May 08, 2026
20.74
20.94
20.45
20.91
20.91
-0.19%
2,135,700
0.73
May 07, 2026
21.45
21.45
20.95
20.95
20.95
-1.54%
2,989,300
1.00
May 06, 2026
21.34
21.48
21.18
21.39
21.28
+1.04%
2,299,000
0.76
May 05, 2026
21.28
21.43
20.93
21.17
21.06
-0.89%
3,330,900
1.10
May 04, 2026
21.69
21.70
21.31
21.36
21.25
-1.57%
2,623,700
0.86
May 01, 2026
21.70
21.70
21.30
21.70
21.59
0.00%
0
0.00
Apr 30, 2026
21.35
21.70
21.30
21.70
21.59
+1.92%
2,315,800
0.73
Apr 29, 2026
21.45
21.64
21.29
21.29
21.18
-1.20%
1,780,000
0.56
Apr 28, 2026
21.64
21.84
21.52
21.55
21.44
-0.42%
1,734,900
0.55
Apr 27, 2026
21.86
21.95
21.53
21.64
21.53
-0.41%
1,679,900
0.53
Apr 24, 2026
21.56
21.82
21.43
21.73
21.62
+0.74%
1,746,500
0.55
Apr 23, 2026
21.60
21.76
21.50
21.57
21.46
-0.60%
1,792,600
0.57
Apr 22, 2026
21.62
21.72
21.51
21.70
21.59
+0.37%
1,470,100
0.47
Apr 21, 2026
21.51
21.64
21.43
21.62
21.51
-0.19%
2,008,309
0.64
Apr 20, 2026
21.33
21.68
21.15
21.66
21.55
+1.55%
2,230,700
0.71
Apr 17, 2026
21.37
21.39
21.04
21.33
21.22
+0.71%
2,012,500
0.64
Apr 16, 2026
21.40
21.40
21.03
21.18
21.07
+0.29%
2,390,600
0.76
Apr 15, 2026
21.02
21.33
20.98
21.12
21.01
+0.96%
3,010,000
0.96
Apr 14, 2026
21.00
21.16
20.83
20.92
20.81
+0.77%
2,273,800
0.73
Apr 13, 2026
20.85
20.94
20.65
20.76
20.65
-1.57%
2,100,700
0.67
Apr 10, 2026
20.46
21.10
20.33
21.09
20.98
+3.84%
3,645,900
1.18
Apr 09, 2026
20.32
20.48
20.22
20.31
20.20
+0.60%
2,439,100
0.79
Apr 08, 2026
20.60
20.60
20.18
20.19
20.08
-0.79%
3,187,900
1.04
Apr 07, 2026
20.39
20.45
20.14
20.35
20.24
0.00%
1,547,700
0.50
Apr 06, 2026
20.00
20.39
19.95
20.35
20.24
+1.75%
1,721,300
0.56
Apr 03, 2026
20.00
20.25
19.78
20.00
19.89
0.00%
0
0.00
Apr 02, 2026
20.18
20.25
19.78
20.00
19.89
+0.20%
2,046,700
0.65
Apr 01, 2026
19.70
20.10
19.65
19.96
19.86
+2.26%
3,972,600
1.29
Mar 31, 2026
19.79
19.91
19.43
19.52
19.42
-0.96%
3,342,600
1.10
Mar 30, 2026
19.39
19.71
19.39
19.71
19.61
+0.20%
4,572,800
1.54
Mar 27, 2026
19.46
19.79
19.29
19.67
19.57
+0.77%
2,472,400
0.84
Mar 26, 2026
19.50
19.60
19.40
19.52
19.42
+0.57%
2,895,000
0.99
Mar 25, 2026
19.35
19.41
19.08
19.41
19.31
+0.94%
4,394,800
1.53
Mar 24, 2026
19.00
19.23
18.89
19.23
19.13
+0.63%
3,200,300
1.14
Mar 23, 2026
18.89
19.11
18.70
19.11
19.01
-0.88%
4,019,800
1.46
Mar 20, 2026
19.59
19.59
19.10
19.28
19.18
-1.54%
4,439,002
1.63
Mar 19, 2026
19.37
19.60
19.35
19.58
19.48
-0.56%
2,790,700
1.03
Mar 18, 2026
19.18
19.69
19.08
19.69
19.59
+3.36%
4,858,900
1.82
Mar 17, 2026
19.05
19.05
18.82
19.05
18.95
+0.63%
3,184,500
1.20
Mar 16, 2026
18.47
18.93
18.33
18.93
18.83
+2.88%
4,777,300
1.84
Rows: