Singapore Exchange Ltd (SG:S68)
SGX:S68
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.46
21.10
20.33
21.09
21.09
+3.84%
3,645,900
1.18
Apr 09, 2026
20.32
20.48
20.22
20.31
20.31
+0.59%
2,439,100
0.79
Apr 08, 2026
20.60
20.60
20.18
20.19
20.19
-0.79%
3,187,900
1.04
Apr 07, 2026
20.39
20.45
20.14
20.35
20.35
0.00%
1,547,700
0.50
Apr 06, 2026
20.00
20.39
19.95
20.35
20.35
+1.75%
1,721,300
0.56
Apr 03, 2026
20.00
20.25
19.78
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
20.18
20.25
19.78
20.00
20.00
+0.20%
2,046,700
0.65
Apr 01, 2026
19.70
20.10
19.65
19.96
19.96
+2.25%
3,972,600
1.29
Mar 31, 2026
19.79
19.91
19.43
19.52
19.52
-0.96%
3,342,600
1.10
Mar 30, 2026
19.39
19.71
19.39
19.71
19.71
+0.20%
4,572,800
1.54
Mar 27, 2026
19.46
19.79
19.29
19.67
19.67
+0.77%
2,472,400
0.84
Mar 26, 2026
19.50
19.60
19.40
19.52
19.52
+0.57%
2,895,000
0.99
Mar 25, 2026
19.35
19.41
19.08
19.41
19.41
+0.94%
4,394,800
1.53
Mar 24, 2026
19.00
19.23
18.89
19.23
19.23
+0.63%
3,200,300
1.14
Mar 23, 2026
18.89
19.11
18.70
19.11
19.11
-0.88%
4,019,800
1.46
Mar 20, 2026
19.59
19.59
19.10
19.28
19.28
-1.53%
4,439,002
1.63
Mar 19, 2026
19.37
19.60
19.35
19.58
19.58
-0.56%
2,790,700
1.03
Mar 18, 2026
19.18
19.69
19.08
19.69
19.69
+3.36%
4,858,900
1.82
Mar 17, 2026
19.05
19.05
18.82
19.05
19.05
+0.63%
3,184,500
1.20
Mar 16, 2026
18.47
18.93
18.33
18.93
18.93
+2.88%
4,777,300
1.84
Mar 13, 2026
18.46
18.53
18.30
18.40
18.40
+0.55%
2,980,000
1.16
Mar 12, 2026
18.15
18.55
18.10
18.30
18.30
-0.38%
3,548,100
1.39
Mar 11, 2026
18.30
18.40
18.19
18.37
18.37
+0.66%
2,605,500
1.02
Mar 10, 2026
17.87
18.42
17.85
18.25
18.25
+4.23%
6,447,800
2.56
Mar 09, 2026
17.36
17.51
17.24
17.51
17.51
-1.74%
3,066,900
1.23
Mar 06, 2026
17.59
17.89
17.43
17.82
17.82
+0.28%
4,491,800
1.83
Mar 05, 2026
17.80
17.80
17.52
17.77
17.77
+1.60%
3,494,500
1.44
Mar 04, 2026
17.97
18.06
17.10
17.49
17.49
-3.32%
6,156,700
2.62
Mar 03, 2026
18.21
18.30
17.94
18.09
18.09
+0.17%
2,826,000
1.20
Mar 02, 2026
17.91
18.13
17.81
18.06
18.06
-0.77%
3,741,700
1.60
Feb 27, 2026
17.80
18.23
17.71
18.20
18.20
+2.02%
6,171,000
2.69
Feb 26, 2026
18.17
18.17
17.80
17.84
17.84
-1.38%
2,884,500
1.26
Feb 25, 2026
18.13
18.16
17.99
18.09
18.09
+0.84%
2,318,600
1.01
Feb 24, 2026
18.00
18.10
17.90
17.94
17.94
-0.17%
1,877,700
0.81
Feb 23, 2026
18.05
18.06
17.91
17.97
17.97
+0.39%
1,936,600
0.84
Feb 20, 2026
18.24
18.24
17.90
17.90
17.90
-1.21%
3,591,800
1.54
Feb 19, 2026
18.18
18.21
18.08
18.12
18.12
+0.78%
2,747,600
1.15
Feb 18, 2026
17.98
18.10
17.95
17.98
17.98
0.00%
0
0.00
Feb 17, 2026
17.98
18.10
17.95
17.98
17.98
0.00%
0
0.00
Feb 16, 2026
18.09
18.10
17.95
17.98
17.98
-0.83%
1,172,100
0.48
Feb 13, 2026
18.49
18.50
18.06
18.13
18.13
-2.32%
4,280,300
1.75
Feb 12, 2026
19.00
19.01
18.45
18.56
18.56
-2.11%
5,871,900
2.47
Feb 11, 2026
18.20
19.20
18.19
19.07
18.96
+4.95%
7,360,700
3.21
Feb 10, 2026
18.10
18.17
18.00
18.17
18.07
+0.39%
2,143,700
0.94
Feb 09, 2026
17.70
18.11
17.69
18.10
18.00
+3.02%
5,772,000
2.58
Feb 06, 2026
17.50
17.78
17.43
17.57
17.47
-0.40%
4,964,700
2.28
Feb 05, 2026
17.75
17.75
17.45
17.64
17.54
-0.62%
4,083,800
1.90
Feb 04, 2026
17.93
17.93
17.49
17.75
17.65
-1.39%
4,150,255
1.96
Feb 03, 2026
17.66
18.18
17.65
18.00
17.90
+2.51%
5,340,600
2.59
Feb 02, 2026
17.79
17.83
17.45
17.56
17.46
-0.40%
3,298,400
1.40
Rows: