Education
About Us
Working with TipRanks
Follow Us
Singapore Exchange Ltd (SG:S68)
SGX:S68
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
19.37
19.60
19.35
19.58
19.58
-0.56%
2,790,700
1.03
Mar 18, 2026
19.18
19.69
19.08
19.69
19.69
+3.36%
4,858,900
1.82
Mar 17, 2026
19.05
19.05
18.82
19.05
19.05
+0.63%
3,184,500
1.20
Mar 16, 2026
18.47
18.93
18.33
18.93
18.93
+2.88%
4,777,300
1.84
Mar 13, 2026
18.46
18.53
18.30
18.40
18.40
+0.55%
2,980,000
1.16
Mar 12, 2026
18.15
18.55
18.10
18.30
18.30
-0.38%
3,548,100
1.39
Mar 11, 2026
18.30
18.40
18.19
18.37
18.37
+0.66%
2,605,500
1.02
Mar 10, 2026
17.87
18.42
17.85
18.25
18.25
+4.23%
6,447,800
2.56
Mar 09, 2026
17.36
17.51
17.24
17.51
17.51
-1.74%
3,066,900
1.23
Mar 06, 2026
17.59
17.89
17.43
17.82
17.82
+0.28%
4,491,800
1.83
Mar 05, 2026
17.80
17.80
17.52
17.77
17.77
+1.60%
3,494,500
1.44
Mar 04, 2026
17.97
18.06
17.10
17.49
17.49
-3.32%
6,156,700
2.62
Mar 03, 2026
18.21
18.30
17.94
18.09
18.09
+0.17%
2,826,000
1.20
Mar 02, 2026
17.91
18.13
17.81
18.06
18.06
-0.77%
3,741,700
1.60
Feb 27, 2026
17.80
18.23
17.71
18.20
18.20
+2.02%
6,171,000
2.69
Feb 26, 2026
18.17
18.17
17.80
17.84
17.84
-1.38%
2,884,500
1.26
Feb 25, 2026
18.13
18.16
17.99
18.09
18.09
+0.84%
2,318,600
1.01
Feb 24, 2026
18.00
18.10
17.90
17.94
17.94
-0.17%
1,877,700
0.81
Feb 23, 2026
18.05
18.06
17.91
17.97
17.97
+0.39%
1,936,600
0.84
Feb 20, 2026
18.24
18.24
17.90
17.90
17.90
-1.21%
3,591,800
1.54
Feb 19, 2026
18.18
18.21
18.08
18.12
18.12
+0.78%
2,747,600
1.15
Feb 18, 2026
17.98
18.10
17.95
17.98
17.98
0.00%
0
0.00
Feb 17, 2026
17.98
18.10
17.95
17.98
17.98
0.00%
0
0.00
Feb 16, 2026
18.09
18.10
17.95
17.98
17.98
-0.83%
1,172,100
0.48
Feb 13, 2026
18.49
18.50
18.06
18.13
18.13
-2.32%
4,280,300
1.75
Feb 12, 2026
19.00
19.01
18.45
18.56
18.56
-2.11%
5,871,900
2.47
Feb 11, 2026
18.20
19.20
18.19
19.07
18.96
+4.95%
7,360,700
3.21
Feb 10, 2026
18.10
18.17
18.00
18.17
18.07
+0.39%
2,143,700
0.94
Feb 09, 2026
17.70
18.11
17.69
18.10
18.00
+3.02%
5,772,000
2.58
Feb 06, 2026
17.50
17.78
17.43
17.57
17.47
-0.40%
4,964,700
2.28
Feb 05, 2026
17.75
17.75
17.45
17.64
17.54
-0.62%
4,083,800
1.90
Feb 04, 2026
17.93
17.93
17.49
17.75
17.65
-1.39%
4,150,255
1.96
Feb 03, 2026
17.66
18.18
17.65
18.00
17.90
+2.51%
5,340,600
2.59
Feb 02, 2026
17.79
17.83
17.45
17.56
17.46
-0.40%
3,298,400
1.40
Jan 30, 2026
17.64
17.65
17.53
17.63
17.53
-0.17%
1,973,600
0.83
Jan 29, 2026
17.59
17.66
17.51
17.66
17.56
+0.17%
1,941,000
0.80
Jan 28, 2026
17.73
17.73
17.48
17.63
17.53
0.00%
1,323,900
0.54
Jan 27, 2026
17.44
17.64
17.44
17.63
17.53
+1.09%
1,725,790
0.70
Jan 26, 2026
17.52
17.60
17.43
17.44
17.34
-0.45%
1,459,900
0.59
Jan 23, 2026
17.38
17.56
17.37
17.52
17.42
+1.27%
1,544,400
0.63
Jan 22, 2026
17.50
17.54
17.30
17.30
17.20
-0.06%
1,903,300
0.77
Jan 21, 2026
17.38
17.47
17.26
17.31
17.21
-0.46%
2,037,500
0.83
Jan 20, 2026
17.52
17.57
17.37
17.39
17.29
-1.25%
3,036,900
1.25
Jan 19, 2026
17.70
17.71
17.51
17.61
17.51
-0.51%
1,607,400
0.66
Jan 16, 2026
17.75
17.75
17.55
17.70
17.60
+0.17%
1,282,500
0.52
Jan 15, 2026
17.82
17.82
17.53
17.67
17.57
-0.62%
1,763,800
0.73
Jan 14, 2026
17.75
17.83
17.67
17.78
17.68
+0.34%
1,682,200
0.69
Jan 13, 2026
17.70
17.81
17.57
17.72
17.62
+1.14%
2,076,100
0.84
Jan 12, 2026
17.62
17.69
17.51
17.52
17.42
+0.06%
1,482,400
0.60
Jan 09, 2026
17.43
17.53
17.20
17.51
17.41
+1.15%
2,022,000
0.82
Rows: