ST Engineering (SG:S63)
SGX:S63
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.48
11.63
11.42
11.45
11.45
-0.17%
3,234,871
0.53
Apr 08, 2026
11.61
11.61
11.26
11.47
11.47
+0.35%
5,305,500
0.88
Apr 07, 2026
11.23
11.45
11.19
11.43
11.43
+2.05%
4,380,500
0.72
Apr 06, 2026
11.10
11.20
11.01
11.20
11.20
+1.54%
3,264,800
0.53
Apr 03, 2026
11.03
11.30
10.97
11.03
11.03
0.00%
0
0.00
Apr 02, 2026
11.18
11.30
10.97
11.03
11.03
-0.63%
4,700,800
0.74
Apr 01, 2026
11.00
11.17
10.87
11.10
11.10
+2.68%
7,358,100
1.18
Mar 31, 2026
11.02
11.04
10.81
10.81
10.81
-1.46%
7,331,800
1.20
Mar 30, 2026
10.82
11.03
10.81
10.97
10.97
-0.09%
6,351,200
1.05
Mar 27, 2026
10.96
11.10
10.76
10.98
10.98
+0.46%
4,174,700
0.69
Mar 26, 2026
10.94
11.12
10.93
10.93
10.93
-0.55%
7,736,800
1.30
Mar 25, 2026
10.87
11.03
10.75
10.99
10.99
+2.04%
5,575,000
0.95
Mar 24, 2026
10.60
10.85
10.51
10.77
10.77
+0.28%
7,823,500
1.36
Mar 23, 2026
10.70
10.88
10.58
10.74
10.74
-1.83%
7,431,947
1.32
Mar 20, 2026
11.08
11.12
10.91
10.94
10.94
-1.80%
11,646,640
2.11
Mar 19, 2026
11.05
11.21
10.99
11.14
11.14
-0.09%
3,881,500
0.70
Mar 18, 2026
11.10
11.18
10.95
11.15
11.15
+1.55%
5,283,541
0.95
Mar 17, 2026
11.07
11.12
10.92
10.98
10.98
-0.27%
7,492,700
1.37
Mar 16, 2026
10.82
11.23
10.76
11.01
11.01
+1.19%
4,858,500
0.89
Mar 13, 2026
11.20
11.30
10.88
10.88
10.88
-2.42%
7,022,800
1.30
Mar 12, 2026
11.00
11.20
10.93
11.15
11.15
+0.54%
7,935,400
1.49
Mar 11, 2026
10.78
11.18
10.71
11.09
11.09
+3.16%
8,517,800
1.63
Mar 10, 2026
10.74
10.87
10.54
10.75
10.75
+0.19%
10,542,900
2.05
Mar 09, 2026
10.73
11.00
10.60
10.73
10.73
-2.01%
5,871,900
1.15
Mar 06, 2026
10.80
10.95
10.60
10.95
10.95
+1.01%
7,693,400
1.53
Mar 05, 2026
11.11
11.12
10.60
10.84
10.84
+4.43%
8,108,000
1.65
Mar 04, 2026
10.99
10.99
10.27
10.38
10.38
-5.55%
11,216,700
2.34
Mar 03, 2026
10.78
11.18
10.43
10.99
10.99
+7.22%
14,101,700
3.06
Mar 02, 2026
9.97
10.40
9.95
10.25
10.25
+2.81%
12,698,880
2.84
Feb 27, 2026
9.85
9.98
9.56
9.97
9.97
-0.50%
13,536,300
3.13
Feb 26, 2026
10.26
10.26
10.02
10.02
10.02
-2.05%
6,616,300
1.55
Feb 25, 2026
10.40
10.40
10.21
10.23
10.23
-0.10%
4,088,200
0.97
Feb 24, 2026
10.38
10.38
10.12
10.24
10.24
-1.92%
5,587,000
1.33
Feb 23, 2026
10.29
10.44
10.19
10.44
10.44
+2.55%
5,183,300
1.24
Feb 20, 2026
10.27
10.27
10.13
10.18
10.18
-0.39%
5,567,100
1.33
Feb 19, 2026
10.21
10.24
10.12
10.22
10.22
+1.59%
4,863,600
1.15
Feb 18, 2026
10.06
10.06
9.92
10.06
10.06
0.00%
0
0.00
Feb 17, 2026
10.06
10.06
9.92
10.06
10.06
0.00%
0
0.00
Feb 16, 2026
10.02
10.06
9.92
10.06
10.06
+0.50%
1,350,000
0.31
Feb 13, 2026
10.10
10.12
9.97
10.01
10.01
-1.77%
5,263,200
1.20
Feb 12, 2026
10.11
10.19
9.94
10.19
10.19
+0.59%
4,819,800
1.10
Feb 11, 2026
10.20
10.20
10.06
10.10
10.10
-0.30%
6,051,200
1.38
Feb 10, 2026
10.12
10.20
10.09
10.13
10.13
+0.20%
3,997,800
0.88
Feb 09, 2026
9.85
10.15
9.82
10.11
10.11
+4.12%
13,166,000
3.01
Feb 06, 2026
9.81
9.85
9.58
9.71
9.71
-1.92%
6,944,000
1.61
Feb 05, 2026
10.00
10.01
9.78
9.90
9.90
-0.50%
5,727,200
1.32
Feb 04, 2026
9.99
10.03
9.91
9.95
9.95
0.00%
4,579,900
1.05
Feb 03, 2026
9.84
9.95
9.83
9.95
9.95
+1.53%
4,422,200
1.02
Feb 02, 2026
9.80
9.94
9.66
9.80
9.80
0.00%
5,756,000
1.33
Jan 30, 2026
9.69
9.81
9.65
9.80
9.80
+1.55%
7,184,600
1.69
Rows: