Education
About Us
Working with TipRanks
Follow Us
ST Engineering (SG:S63)
SGX:S63
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.84
9.95
9.83
9.95
9.95
+1.53%
4,422,200
1.02
Feb 02, 2026
9.80
9.94
9.66
9.80
9.80
0.00%
5,756,000
1.33
Jan 30, 2026
9.69
9.81
9.65
9.80
9.80
+1.55%
7,184,600
1.69
Jan 29, 2026
9.50
9.67
9.45
9.65
9.65
+1.79%
6,779,100
1.61
Jan 28, 2026
9.60
9.65
9.44
9.48
9.48
+0.42%
5,266,600
1.26
Jan 27, 2026
9.45
9.45
9.30
9.44
9.44
+0.43%
6,911,000
1.68
Jan 26, 2026
9.37
9.50
9.34
9.40
9.40
+0.43%
3,354,600
0.82
Jan 23, 2026
9.39
9.46
9.32
9.36
9.36
-0.21%
3,790,900
0.93
Jan 22, 2026
9.62
9.65
9.35
9.38
9.38
-1.99%
5,879,700
1.46
Jan 21, 2026
9.59
9.65
9.47
9.57
9.57
+0.42%
3,398,000
0.84
Jan 20, 2026
9.62
9.64
9.50
9.53
9.53
-1.14%
3,441,900
0.85
Jan 19, 2026
9.56
9.69
9.54
9.64
9.64
+0.42%
4,014,000
0.98
Jan 16, 2026
9.58
9.60
9.45
9.60
9.60
+0.73%
3,951,100
0.96
Jan 15, 2026
9.42
9.55
9.41
9.53
9.53
+1.49%
5,287,800
1.31
Jan 14, 2026
9.31
9.40
9.24
9.39
9.39
+1.51%
5,294,100
1.31
Jan 13, 2026
9.25
9.29
9.15
9.25
9.25
+0.43%
4,156,600
1.03
Jan 12, 2026
8.99
9.25
8.88
9.21
9.21
+2.68%
7,138,800
1.78
Jan 09, 2026
9.00
9.01
8.83
8.97
8.97
-0.33%
4,271,500
1.06
Jan 08, 2026
8.93
9.00
8.88
9.00
9.00
+1.12%
6,040,000
1.50
Jan 07, 2026
8.63
8.90
8.63
8.90
8.90
+2.53%
9,430,600
2.33
Jan 06, 2026
8.70
8.70
8.56
8.68
8.68
-0.34%
6,012,300
1.50
Jan 05, 2026
8.44
8.76
8.44
8.71
8.71
+3.57%
9,019,000
2.29
Jan 02, 2026
8.42
8.44
8.37
8.41
8.41
-0.12%
2,389,800
0.60
Jan 01, 2026
8.42
8.46
8.36
8.42
8.42
0.00%
0
0.00
Dec 31, 2025
8.46
8.46
8.36
8.42
8.42
-0.24%
1,338,900
0.32
Dec 30, 2025
8.46
8.47
8.38
8.44
8.44
+0.84%
2,863,000
0.69
Dec 29, 2025
8.43
8.45
8.37
8.37
8.37
0.00%
1,290,500
0.31
Dec 26, 2025
8.36
8.40
8.33
8.37
8.37
+0.24%
1,122,100
0.26
Dec 25, 2025
8.35
8.48
8.34
8.35
8.35
0.00%
0
0.00
Dec 24, 2025
8.46
8.48
8.34
8.35
8.35
-1.30%
1,507,800
0.34
Dec 23, 2025
8.42
8.47
8.34
8.46
8.46
+0.95%
3,125,100
0.71
Dec 22, 2025
8.24
8.38
8.21
8.38
8.38
+2.44%
5,077,290
1.16
Dec 19, 2025
8.23
8.24
8.15
8.18
8.18
+0.12%
5,793,620
1.34
Dec 18, 2025
8.25
8.26
8.15
8.17
8.17
-0.61%
2,455,500
0.57
Dec 17, 2025
8.15
8.26
8.07
8.22
8.22
0.00%
4,083,200
0.91
Dec 16, 2025
8.23
8.25
8.17
8.22
8.22
-0.48%
3,272,500
0.73
Dec 15, 2025
8.28
8.30
8.20
8.26
8.26
-0.96%
3,566,800
0.80
Dec 12, 2025
8.30
8.36
8.23
8.34
8.34
+1.58%
3,908,500
0.87
Dec 11, 2025
8.30
8.43
8.21
8.21
8.21
-0.12%
4,813,300
1.08
Dec 10, 2025
8.27
8.31
8.17
8.22
8.22
-0.12%
2,102,100
0.47
Dec 09, 2025
8.16
8.26
8.16
8.23
8.23
+0.49%
2,870,400
0.63
Dec 08, 2025
8.16
8.21
8.15
8.19
8.19
+0.24%
2,432,800
0.53
Dec 05, 2025
8.15
8.21
8.10
8.17
8.17
-0.12%
2,659,200
0.58
Dec 04, 2025
8.23
8.25
8.17
8.18
8.18
+0.12%
2,902,700
0.64
Dec 03, 2025
8.28
8.33
8.17
8.17
8.17
-0.85%
4,399,200
0.97
Dec 02, 2025
8.22
8.28
8.16
8.24
8.24
0.00%
3,871,800
0.85
Dec 01, 2025
8.32
8.35
8.24
8.24
8.24
-0.72%
3,007,800
0.65
Nov 28, 2025
8.28
8.33
8.28
8.30
8.30
+0.24%
2,062,400
0.44
Nov 27, 2025
8.35
8.40
8.28
8.28
8.28
-0.24%
3,076,000
0.66
Nov 26, 2025
8.36
8.38
8.27
8.30
8.30
0.00%
3,612,400
0.77
Rows: