ST Engineering (SG:S63)
SGX:S63
Want to see SG:S63 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
10.80
10.97
10.63
10.63
10.63
-0.09%
4,768,300
0.82
Apr 27, 2026
11.02
11.07
10.75
10.75
10.64
-2.45%
4,908,100
0.84
Apr 24, 2026
10.98
11.13
10.97
11.02
10.91
-0.09%
2,736,900
0.46
Apr 23, 2026
11.18
11.18
10.92
11.03
10.92
-1.95%
5,790,900
0.99
Apr 22, 2026
11.29
11.30
11.19
11.25
11.13
-1.41%
4,234,300
0.72
Apr 21, 2026
11.28
11.45
11.25
11.41
11.29
+0.18%
2,623,249
0.44
Apr 20, 2026
11.29
11.40
11.22
11.39
11.27
+1.07%
3,077,500
0.52
Apr 17, 2026
11.42
11.42
11.20
11.27
11.15
-0.45%
3,885,900
0.66
Apr 16, 2026
11.32
11.34
11.19
11.32
11.20
+0.54%
4,422,100
0.75
Apr 15, 2026
11.23
11.32
11.20
11.26
11.14
+0.35%
3,072,300
0.52
Apr 14, 2026
11.40
11.40
11.16
11.22
11.11
-0.88%
3,896,700
0.66
Apr 13, 2026
11.35
11.38
11.29
11.32
11.20
-0.79%
2,506,800
0.42
Apr 10, 2026
11.55
11.55
11.36
11.41
11.29
-0.34%
3,463,500
0.58
Apr 09, 2026
11.48
11.63
11.42
11.45
11.33
-0.18%
3,234,871
0.53
Apr 08, 2026
11.61
11.61
11.26
11.47
11.35
+0.34%
5,305,500
0.88
Apr 07, 2026
11.23
11.45
11.19
11.43
11.31
+2.06%
4,380,500
0.72
Apr 06, 2026
11.10
11.20
11.01
11.20
11.09
+1.54%
3,264,800
0.53
Apr 03, 2026
11.03
11.30
10.97
11.03
10.92
0.00%
0
0.00
Apr 02, 2026
11.18
11.30
10.97
11.03
10.92
-0.63%
4,700,800
0.74
Apr 01, 2026
11.00
11.17
10.87
11.10
10.99
+2.68%
7,358,100
1.18
Mar 31, 2026
11.02
11.04
10.81
10.81
10.70
-1.46%
7,331,800
1.20
Mar 30, 2026
10.82
11.03
10.81
10.97
10.86
-0.09%
6,351,200
1.05
Mar 27, 2026
10.96
11.10
10.76
10.98
10.87
+0.45%
4,174,700
0.69
Mar 26, 2026
10.94
11.12
10.93
10.93
10.82
-0.54%
7,736,800
1.30
Mar 25, 2026
10.87
11.03
10.75
10.99
10.88
+2.05%
5,575,000
0.95
Mar 24, 2026
10.60
10.85
10.51
10.77
10.66
+0.27%
7,823,500
1.36
Mar 23, 2026
10.70
10.88
10.58
10.74
10.63
-1.83%
7,431,947
1.32
Mar 20, 2026
11.08
11.12
10.91
10.94
10.83
-1.80%
11,646,640
2.11
Mar 19, 2026
11.05
11.21
10.99
11.14
11.03
-0.08%
3,881,500
0.70
Mar 18, 2026
11.10
11.18
10.95
11.15
11.04
+1.55%
5,283,541
0.95
Mar 17, 2026
11.07
11.12
10.92
10.98
10.87
-0.28%
7,492,700
1.37
Mar 16, 2026
10.82
11.23
10.76
11.01
10.90
+1.20%
4,858,500
0.89
Mar 13, 2026
11.20
11.30
10.88
10.88
10.77
-2.42%
7,022,800
1.30
Mar 12, 2026
11.00
11.20
10.93
11.15
11.04
+0.54%
7,935,400
1.49
Mar 11, 2026
10.78
11.18
10.71
11.09
10.98
+3.16%
8,517,800
1.63
Mar 10, 2026
10.74
10.87
10.54
10.75
10.64
+0.19%
10,542,900
2.05
Mar 09, 2026
10.73
11.00
10.60
10.73
10.62
-2.00%
5,871,900
1.15
Mar 06, 2026
10.80
10.95
10.60
10.95
10.84
+1.01%
7,693,400
1.53
Mar 05, 2026
11.11
11.12
10.60
10.84
10.73
+4.44%
8,108,000
1.65
Mar 04, 2026
10.99
10.99
10.27
10.38
10.27
-5.55%
11,216,700
2.34
Mar 03, 2026
10.78
11.18
10.43
10.99
10.88
+7.22%
14,101,700
3.06
Mar 02, 2026
9.97
10.40
9.95
10.25
10.15
+2.82%
12,698,880
2.84
Feb 27, 2026
9.85
9.98
9.56
9.97
9.87
-0.50%
13,536,300
3.13
Feb 26, 2026
10.26
10.26
10.02
10.02
9.92
-2.05%
6,616,300
1.55
Feb 25, 2026
10.40
10.40
10.21
10.23
10.13
-0.10%
4,088,200
0.97
Feb 24, 2026
10.38
10.38
10.12
10.24
10.14
-1.92%
5,587,000
1.33
Feb 23, 2026
10.29
10.44
10.19
10.44
10.33
+2.56%
5,183,300
1.24
Feb 20, 2026
10.27
10.27
10.13
10.18
10.08
-0.40%
5,567,100
1.33
Feb 19, 2026
10.21
10.24
10.12
10.22
10.12
+1.59%
4,863,600
1.15
Feb 18, 2026
10.06
10.06
9.92
10.06
9.96
0.00%
0
0.00
Rows: