Education
About Us
Working with TipRanks
Follow Us
ST Engineering (SG:S63)
SGX:S63
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.46
8.48
8.34
8.35
8.35
-1.30%
1,507,800
0.34
Dec 23, 2025
8.42
8.47
8.34
8.46
8.46
+0.95%
3,125,100
0.70
Dec 22, 2025
8.24
8.38
8.21
8.38
8.38
+2.44%
5,077,290
1.15
Dec 19, 2025
8.23
8.24
8.15
8.18
8.18
+0.12%
5,793,620
1.32
Dec 18, 2025
8.25
8.26
8.15
8.17
8.17
-0.61%
2,455,500
0.54
Dec 17, 2025
8.15
8.26
8.07
8.22
8.22
0.00%
4,083,200
0.90
Dec 16, 2025
8.23
8.25
8.17
8.22
8.22
-0.48%
3,272,500
0.72
Dec 15, 2025
8.28
8.30
8.20
8.26
8.26
-0.96%
3,566,800
0.78
Dec 12, 2025
8.30
8.36
8.23
8.34
8.34
+1.58%
3,908,500
0.86
Dec 11, 2025
8.30
8.43
8.21
8.21
8.21
-0.12%
4,813,300
1.07
Dec 10, 2025
8.27
8.31
8.17
8.22
8.22
-0.12%
2,102,100
0.46
Dec 09, 2025
8.16
8.26
8.16
8.23
8.23
+0.49%
2,870,400
0.62
Dec 08, 2025
8.16
8.21
8.15
8.19
8.19
+0.24%
2,432,800
0.53
Dec 05, 2025
8.15
8.21
8.10
8.17
8.17
-0.12%
2,659,200
0.58
Dec 04, 2025
8.23
8.25
8.17
8.18
8.18
+0.12%
2,902,700
0.63
Dec 03, 2025
8.28
8.33
8.17
8.17
8.17
-0.85%
4,399,200
0.95
Dec 02, 2025
8.22
8.28
8.16
8.24
8.24
0.00%
3,871,800
0.83
Dec 01, 2025
8.32
8.35
8.24
8.24
8.24
-0.72%
3,007,800
0.64
Nov 28, 2025
8.28
8.33
8.28
8.30
8.30
+0.24%
2,062,400
0.44
Nov 27, 2025
8.35
8.40
8.28
8.28
8.28
-0.24%
3,076,000
0.65
Nov 26, 2025
8.36
8.38
8.27
8.30
8.30
0.00%
3,612,400
0.76
Nov 25, 2025
8.60
8.60
8.29
8.30
8.30
-2.35%
5,684,700
1.20
Nov 24, 2025
8.42
8.54
8.20
8.50
8.50
+0.95%
8,309,856
1.75
Nov 21, 2025
8.49
8.49
8.32
8.42
8.42
-2.09%
6,447,400
1.36
Nov 20, 2025
8.70
8.75
8.60
8.64
8.60
+0.24%
3,632,400
0.77
Nov 19, 2025
8.59
8.67
8.55
8.66
8.62
+1.17%
2,731,600
0.57
Nov 18, 2025
8.64
8.71
8.55
8.60
8.56
-0.45%
4,335,500
0.90
Nov 17, 2025
8.53
8.69
8.50
8.68
8.64
+2.72%
4,621,200
0.96
Nov 14, 2025
8.49
8.61
8.41
8.49
8.45
-1.72%
5,561,000
1.14
Nov 13, 2025
8.25
8.74
8.25
8.68
8.64
+5.20%
12,511,300
2.61
Nov 12, 2025
8.27
8.29
8.15
8.29
8.25
+1.09%
3,673,400
0.74
Nov 11, 2025
8.21
8.37
8.18
8.24
8.20
+1.20%
3,633,000
0.73
Nov 10, 2025
8.26
8.26
8.09
8.18
8.14
-0.86%
6,193,500
1.26
Nov 07, 2025
8.29
8.32
8.11
8.29
8.25
-0.61%
6,152,300
1.26
Nov 06, 2025
8.38
8.48
8.37
8.38
8.34
+0.59%
4,718,200
0.96
Nov 05, 2025
8.44
8.45
8.21
8.37
8.33
-0.71%
4,352,300
0.89
Nov 04, 2025
8.61
8.61
8.45
8.47
8.43
-0.70%
2,533,000
0.52
Nov 03, 2025
8.51
8.64
8.46
8.57
8.53
+1.42%
4,260,400
0.86
Oct 31, 2025
8.50
8.50
8.40
8.49
8.45
-0.12%
2,410,400
0.49
Oct 30, 2025
8.58
8.58
8.46
8.54
8.50
+0.23%
2,881,600
0.58
Oct 29, 2025
8.56
8.60
8.51
8.56
8.52
+0.47%
1,834,000
0.37
Oct 28, 2025
8.55
8.61
8.53
8.56
8.52
+0.23%
3,407,100
0.68
Oct 27, 2025
8.64
8.64
8.51
8.58
8.54
+0.47%
3,103,500
0.62
Oct 24, 2025
8.55
8.70
8.54
8.58
8.54
+1.66%
5,607,100
1.12
Oct 23, 2025
8.44
8.48
8.36
8.48
8.44
+0.95%
2,095,800
0.41
Oct 22, 2025
8.31
8.49
8.25
8.44
8.40
+2.79%
6,216,200
1.20
Oct 21, 2025
8.29
8.37
8.21
8.25
8.21
+2.33%
5,643,600
1.08
Oct 17, 2025
8.26
8.27
8.03
8.10
8.06
-1.47%
6,117,400
1.18
Oct 16, 2025
8.36
8.41
8.18
8.26
8.22
-0.73%
4,881,600
0.95
Oct 15, 2025
8.29
8.39
8.22
8.36
8.32
+1.32%
5,306,000
1.03
Rows: