ST Engineering (SG:S63)
SGX:S63
Want to see SG:S63 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.06
11.10
10.96
11.06
11.06
+0.36%
3,549,800
0.63
May 19, 2026
10.85
11.03
10.81
11.02
11.02
+2.13%
6,140,000
1.10
May 18, 2026
10.48
10.85
10.41
10.79
10.79
+4.05%
6,524,600
1.19
May 15, 2026
10.55
10.57
10.30
10.37
10.37
-1.43%
6,049,500
1.12
May 14, 2026
10.72
10.76
10.52
10.52
10.52
-2.41%
4,179,800
0.78
May 13, 2026
10.75
10.88
10.75
10.78
10.78
+1.32%
3,772,148
0.70
May 12, 2026
10.58
10.69
10.56
10.64
10.64
+0.09%
3,745,600
0.69
May 11, 2026
10.64
10.73
10.55
10.63
10.63
-0.28%
3,120,000
0.57
May 08, 2026
10.60
10.73
10.55
10.66
10.66
-0.74%
3,358,700
0.62
May 07, 2026
11.02
11.02
10.66
10.74
10.74
-1.65%
5,844,000
1.05
May 06, 2026
10.88
10.98
10.78
10.92
10.92
+1.20%
3,818,700
0.68
May 05, 2026
10.67
10.79
10.63
10.79
10.79
+0.56%
3,042,500
0.54
May 04, 2026
10.92
10.96
10.71
10.73
10.73
+0.09%
3,626,400
0.64
May 01, 2026
10.72
10.82
10.61
10.72
10.72
0.00%
0
0.00
Apr 30, 2026
10.77
10.82
10.61
10.72
10.72
+0.66%
4,101,000
0.71
Apr 29, 2026
10.76
10.88
10.65
10.65
10.65
+0.19%
5,092,800
0.88
Apr 28, 2026
10.80
10.97
10.63
10.63
10.63
-0.09%
4,768,300
0.82
Apr 27, 2026
11.02
11.07
10.75
10.75
10.64
-2.45%
4,908,100
0.84
Apr 24, 2026
10.98
11.13
10.97
11.02
10.91
-0.09%
2,736,900
0.46
Apr 23, 2026
11.18
11.18
10.92
11.03
10.92
-1.95%
5,790,900
0.99
Apr 22, 2026
11.29
11.30
11.19
11.25
11.13
-1.41%
4,234,300
0.72
Apr 21, 2026
11.28
11.45
11.25
11.41
11.29
+0.18%
2,623,249
0.44
Apr 20, 2026
11.29
11.40
11.22
11.39
11.27
+1.07%
3,077,500
0.52
Apr 17, 2026
11.42
11.42
11.20
11.27
11.15
-0.45%
3,885,900
0.66
Apr 16, 2026
11.32
11.34
11.19
11.32
11.20
+0.54%
4,422,100
0.75
Apr 15, 2026
11.23
11.32
11.20
11.26
11.14
+0.35%
3,072,300
0.52
Apr 14, 2026
11.40
11.40
11.16
11.22
11.11
-0.88%
3,896,700
0.66
Apr 13, 2026
11.35
11.38
11.29
11.32
11.20
-0.79%
2,506,800
0.42
Apr 10, 2026
11.55
11.55
11.36
11.41
11.29
-0.34%
3,463,500
0.58
Apr 09, 2026
11.48
11.63
11.42
11.45
11.33
-0.18%
3,234,871
0.53
Apr 08, 2026
11.61
11.61
11.26
11.47
11.35
+0.34%
5,305,500
0.88
Apr 07, 2026
11.23
11.45
11.19
11.43
11.31
+2.06%
4,380,500
0.72
Apr 06, 2026
11.10
11.20
11.01
11.20
11.09
+1.54%
3,264,800
0.53
Apr 03, 2026
11.03
11.30
10.97
11.03
10.92
0.00%
0
0.00
Apr 02, 2026
11.18
11.30
10.97
11.03
10.92
-0.63%
4,700,800
0.74
Apr 01, 2026
11.00
11.17
10.87
11.10
10.99
+2.68%
7,358,100
1.18
Mar 31, 2026
11.02
11.04
10.81
10.81
10.70
-1.46%
7,331,800
1.20
Mar 30, 2026
10.82
11.03
10.81
10.97
10.86
-0.09%
6,351,200
1.05
Mar 27, 2026
10.96
11.10
10.76
10.98
10.87
+0.45%
4,174,700
0.69
Mar 26, 2026
10.94
11.12
10.93
10.93
10.82
-0.54%
7,736,800
1.30
Mar 25, 2026
10.87
11.03
10.75
10.99
10.88
+2.05%
5,575,000
0.95
Mar 24, 2026
10.60
10.85
10.51
10.77
10.66
+0.27%
7,823,500
1.36
Mar 23, 2026
10.70
10.88
10.58
10.74
10.63
-1.83%
7,431,947
1.32
Mar 20, 2026
11.08
11.12
10.91
10.94
10.83
-1.80%
11,646,640
2.11
Mar 19, 2026
11.05
11.21
10.99
11.14
11.03
-0.08%
3,881,500
0.70
Mar 18, 2026
11.10
11.18
10.95
11.15
11.04
+1.55%
5,283,541
0.95
Mar 17, 2026
11.07
11.12
10.92
10.98
10.87
-0.28%
7,492,700
1.37
Mar 16, 2026
10.82
11.23
10.76
11.01
10.90
+1.20%
4,858,500
0.89
Mar 13, 2026
11.20
11.30
10.88
10.88
10.77
-2.42%
7,022,800
1.30
Mar 12, 2026
11.00
11.20
10.93
11.15
11.04
+0.54%
7,935,400
1.49
Rows: